Dark

Check out our API

KLAC20261002C220
KLAC Oct 2 2026 220.00 Call (KLAC261002C00220000)
option OPRA

EOD

Aug 25, 2026

3.22-5.294%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.8300	3.8300	3.1000	3.2200	-5.294%	3	17	0.000%
2026-08-24	2.8300	3.4000	2.8300	3.4000	-24.444%	11	15	-5.294%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-15.094%	1	4	-28.444%
2026-08-19	5.3000	5.3000	5.3000	5.3000	-32.911%	2	4	-39.245%
2026-08-18	10.1900	10.1900	7.8000	7.9000	-37.795%	4	4	-59.241%
2026-08-17	13.5000	13.5000	12.5300	12.7000	+0.794%	4	0	-74.646%
2026-08-14	12.6000	12.6000	12.6000	12.6000	0.000%	3	0	-74.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC