Dark

Check out our Dark Pool Levels

KLAC20261002C210
KLAC Oct 2 2026 210.00 Call (KLAC261002C00210000)
option OPRA

EOD

Aug 28, 2026

2.30-53.061%(-2.60)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.2000	4.2000	2.3000	2.3000	-53.061%	42	41	0.000%
2026-08-25	4.9000	4.9000	4.9000	4.9000	-15.517%	3	11	-53.061%
2026-08-21	6.3700	6.3700	5.8000	5.8000	-25.641%	3	8	-60.345%
2026-08-19	7.8000	7.8000	7.8000	7.8000	-27.911%	2	8	-70.513%
2026-08-18	10.8200	10.8200	10.8200	10.8200	-36.165%	1	9	-78.743%
2026-08-17	16.1200	18.8000	16.1200	16.9500	+16.096%	5	0	-86.431%
2026-08-14	18.5300	18.5300	14.5000	14.6000	-26.633%	4	0	-84.247%
2026-08-13	19.1300	19.9000	19.1300	19.9000	0.000%	2	0	-88.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC