Dark

Check out our Level2View

KLAC20261002C205
KLAC Oct 2 2026 205.00 Call (KLAC261002C00205000)
option OPRA

EOD

Aug 31, 2026

2.38-21.967%(-0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.8200	2.8200	2.3800	2.3800	-21.967%	2	6	0.000%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-45.242%	1	4	-21.967%
2026-08-25	7.1000	7.1000	5.5700	5.5700	-30.375%	2	4	-57.271%
2026-08-21	9.0500	9.0500	8.0000	8.0000	-36.909%	2	4	-70.250%
2026-08-18	13.9200	13.9200	12.6800	12.6800	-35.074%	3	3	-81.230%
2026-08-17	18.0000	19.5300	18.0000	19.5300	0.000%	3	0	-87.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC