Dark

Check out our Dark Pool Levels

KLAC20261002C200
KLAC Oct 2 2026 200.00 Call (KLAC261002C00200000)
option OPRA

EOD

Aug 31, 2026

2.75-60.145%(-4.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.7500	2.7500	2.7500	2.7500	-60.145%	1	19	0.000%
2026-08-25	6.9000	6.9000	6.9000	6.9000	+0.730%	1	19	-60.145%
2026-08-24	6.8500	6.8500	6.8500	6.8500	-21.174%	3	18	-59.854%
2026-08-21	8.6900	8.6900	8.6900	8.6900	-18.019%	2	18	-68.354%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-25.874%	2	16	-74.057%
2026-08-19	14.3000	14.3000	14.3000	14.3000	-9.494%	2	14	-80.769%
2026-08-18	16.7500	16.7500	15.7000	15.8000	-24.762%	6	12	-82.595%
2026-08-17	21.8500	21.8500	21.0000	21.0000	+5.000%	7	0	-86.905%
2026-08-14	19.1000	20.0000	19.1000	20.0000	-24.099%	11	0	-86.250%
2026-08-13	26.3500	26.3500	26.3500	26.3500	0.000%	1	0	-89.564%

Share