Dark

Check out our Dark Pool Levels

KLAC20261002C195
KLAC Oct 2 2026 195.00 Call (KLAC261002C00195000)
option OPRA

EOD

Aug 31, 2026

4.20-16.000%(-0.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.4000	4.2000	3.4000	4.2000	-16.000%	9	17	0.000%
2026-08-28	5.2300	5.2300	5.0000	5.0000	-39.394%	2	10	-16.000%
2026-08-24	8.2500	8.2500	8.2500	8.2500	-31.705%	3	8	-49.091%
2026-08-21	12.0800	12.0800	12.0800	12.0800	-18.926%	1	8	-65.232%
2026-08-19	14.9000	14.9000	14.9000	14.9000	-11.468%	1	8	-71.812%
2026-08-18	17.7200	17.7200	16.8300	16.8300	-31.752%	5	7	-75.045%
2026-08-17	24.6600	24.6600	24.6600	24.6600	-15.548%	2	0	-82.968%
2026-08-13	29.2000	29.2000	29.2000	29.2000	0.000%	1	0	-85.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC