Dark

Check out our API

KLAC20261002C180
KLAC Oct 2 2026 180.00 Call (KLAC261002C00180000)
option OPRA

EOD

Aug 31, 2026

8.75-6.816%(-0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.9500	9.9500	8.7500	8.7500	-6.816%	2	58	0.000%
2026-08-28	11.0000	11.0000	9.3500	9.3900	-46.343%	38	57	-6.816%
2026-08-26	17.5000	17.5000	17.5000	17.5000	+27.831%	2	23	-50.000%
2026-08-24	13.6900	13.6900	13.6900	13.6900	-32.362%	1	21	-36.085%
2026-08-19	20.2400	20.2400	20.2400	20.2400	0.000%	20	20	-56.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC