Dark

Check out our Level2View

KLAC20261002C170
KLAC Oct 2 2026 170.00 Call (KLAC261002C00170000)
option OPRA

EOD

Sep 1, 2026

9.85-28.155%(-3.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	10.5900	10.5900	9.5000	9.8500	-28.155%	7	151	0.000%
2026-08-31	13.7200	13.7900	13.6900	13.7100	-15.370%	150	151	-28.155%
2026-08-28	16.2000	16.2000	16.2000	16.2000	-19.040%	1	3	-39.198%
2026-08-27	20.2000	20.2000	20.0100	20.0100	-4.623%	3	3	-50.775%
2026-08-26	19.1000	20.9800	19.0000	20.9800	+5.533%	3	2	-53.051%
2026-08-24	19.8800	19.8800	19.8800	19.8800	0.000%	1	1	-50.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC