Dark

Check out our Dark Pool Levels

KLAC20260904P210
KLAC Sep 4 2026 210.00 Put (KLAC260904P00210000)
option OPRA

EOD

Aug 24, 2026

33.05+33.374%(+8.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	33.0500	33.0500	33.0500	33.0500	+33.374%	1	22	0.000%
2026-08-19	24.7800	24.7800	24.7800	24.7800	+21.590%	1	22	+33.374%
2026-08-18	20.3800	20.3800	20.3800	20.3800	+32.855%	1	22	+62.169%
2026-08-14	15.3400	15.3400	15.3400	15.3400	+30.000%	2	23	+115.450%
2026-08-13	12.8100	12.8100	11.8000	11.8000	-36.898%	4	23	+180.085%
2026-08-11	19.4000	19.4000	18.7000	18.7000	0.000%	22	20	+76.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC