Dark

Check out our Level2View

KLAC20260904P205
KLAC Sep 4 2026 205.00 Put (KLAC260904P00205000)
option OPRA

EOD

Aug 28, 2026

22.25-1.111%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	22.2500	22.2500	22.2500	22.2500	-1.111%	3	242	0.000%
2026-08-27	22.5000	22.5000	22.5000	22.5000	-11.487%	3	242	-1.111%
2026-08-24	25.4200	25.4200	25.4200	25.4200	+19.906%	1	242	-12.470%
2026-08-20	21.2000	21.2000	21.2000	21.2000	-0.423%	1	243	+4.953%
2026-08-19	16.5500	21.2900	16.5500	21.2900	+26.877%	2	243	+4.509%
2026-08-18	16.7800	16.7800	16.7800	16.7800	+72.990%	1	242	+32.598%
2026-08-17	9.9000	9.9000	9.7000	9.7000	-14.537%	3	242	+129.381%
2026-08-14	11.3500	11.3500	11.3500	11.3500	+8.095%	6	240	+96.035%
2026-08-13	10.6100	10.7000	9.5300	10.5000	-8.696%	241	240	+111.905%
2026-08-12	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+93.478%

Share