Dark

Check out our API

KLAC20260904P200
KLAC Sep 4 2026 200.00 Put (KLAC260904P00200000)
option OPRA

EOD

Aug 27, 2026

17.50-10.256%(-2.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.7600	17.7600	17.5000	17.5000	-10.256%	4	733	0.000%
2026-08-26	19.5000	19.5000	19.5000	19.5000	+5.405%	10	732	-10.256%
2026-08-25	17.9000	19.7000	17.4000	18.5000	-19.565%	745	732	-5.405%
2026-08-24	23.0000	23.0000	23.0000	23.0000	+22.146%	3	1,285	-23.913%
2026-08-21	18.8300	18.8300	18.8300	18.8300	+10.117%	1	1,285	-7.063%
2026-08-20	17.1000	17.1000	17.1000	17.1000	+20.507%	1	1,285	+2.339%
2026-08-18	14.1900	14.1900	14.1900	14.1900	+71.584%	1	1,286	+23.326%
2026-08-17	7.6000	8.2700	7.6000	8.2700	-20.481%	123	1,286	+111.608%
2026-08-14	9.8000	10.8000	9.7000	10.4000	+25.301%	6	1,281	+68.269%
2026-08-13	7.0000	8.3000	7.0000	8.3000	-9.783%	11	1,281	+110.843%
2026-08-12	8.5200	10.0000	8.5000	9.2000	-45.009%	1,280	1,277	+90.217%
2026-08-10	14.5000	16.7300	14.5000	16.7300	0.000%	2	2	+4.603%

Share