Dark

Check out our API

KLAC20260904P195
KLAC Sep 4 2026 195.00 Put (KLAC260904P00195000)
option OPRA

EOD

Aug 31, 2026

20.01+46.593%(+6.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.0100	20.0100	20.0100	20.0100	+46.593%	2	65	0.000%
2026-08-27	13.8700	13.8700	13.6500	13.6500	-11.935%	2	66	+46.593%
2026-08-21	14.9800	15.5000	14.9800	15.5000	+7.639%	3	64	+29.097%
2026-08-20	14.4000	14.4000	14.4000	14.4000	+4.348%	2	62	+38.958%
2026-08-19	13.8000	13.8000	13.8000	13.8000	+32.057%	10	61	+45.000%
2026-08-18	10.4500	10.4500	10.4500	10.4500	+32.614%	7	56	+91.483%
2026-08-14	6.8000	7.8800	6.8000	7.8800	+21.231%	7	49	+153.934%
2026-08-13	6.5900	6.5900	5.3500	6.5000	-0.763%	49	48	+207.846%
2026-08-12	7.3000	7.3000	6.5500	6.5500	-53.181%	2	2	+205.496%
2026-08-10	14.3000	14.3000	13.9900	13.9900	-17.219%	2	2	+43.031%
2026-08-06	14.8700	16.9000	14.8700	16.9000	0.000%	2	2	+18.402%

Share