Dark

Check out our Level2View

KLAC20260904P192.5
KLAC Sep 4 2026 192.50 Put (KLAC260904P00192500)
option OPRA

EOD

Aug 31, 2026

17.60+30.370%(+4.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.6000	17.6000	17.6000	17.6000	+30.370%	10	23	0.000%
2026-08-28	11.7000	13.5000	11.7000	13.5000	+11.570%	21	33	+30.370%
2026-08-27	12.1000	12.1000	12.1000	12.1000	-5.469%	1	14	+45.455%
2026-08-21	13.0000	13.0000	12.8000	12.8000	+35.593%	2	13	+37.500%
2026-08-18	9.4400	9.4400	9.4400	9.4400	+96.667%	1	11	+86.441%
2026-08-17	4.8000	4.8000	4.8000	4.8000	0.000%	10	0	+266.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC