Dark

Check out our Level2View

KLAC20260904P190
KLAC Sep 4 2026 190.00 Put (KLAC260904P00190000)
option OPRA

EOD

Aug 31, 2026

15.22+2.699%(+0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.3000	16.3000	15.2200	15.2200	+2.699%	3	57	0.000%
2026-08-28	10.9000	15.0500	10.9000	14.8200	+46.010%	6	60	+2.699%
2026-08-27	8.0000	10.4400	8.0000	10.1500	-6.710%	28	56	+49.951%
2026-08-26	10.8800	10.8800	10.8800	10.8800	-4.141%	5	33	+39.890%
2026-08-25	11.4200	11.4200	11.3500	11.3500	-16.236%	2	29	+34.097%
2026-08-24	13.4900	15.0000	13.4900	13.5500	+19.383%	5	28	+12.325%
2026-08-21	11.3500	11.3500	11.3500	11.3500	+6.573%	1	25	+34.097%
2026-08-20	10.6500	10.6500	10.6500	10.6500	+5.550%	1	24	+42.911%
2026-08-19	11.0000	11.5000	10.0900	10.0900	+11.492%	19	23	+50.842%
2026-08-18	7.4000	9.0500	7.4000	9.0500	+96.739%	5	23	+68.177%
2026-08-17	4.1800	4.6000	4.1800	4.6000	-14.815%	5	19	+230.870%
2026-08-14	6.2200	6.2200	5.4000	5.4000	+12.500%	4	14	+181.852%
2026-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	10	10	+217.083%

Share