Dark

Check out our Level2View

KLAC20260904P187.5
KLAC Sep 4 2026 187.50 Put (KLAC260904P00187500)
option OPRA

EOD

Aug 28, 2026

12.70-7.299%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	8.9000	12.7000	8.9000	12.7000	-7.299%	3	15	0.000%
2026-08-24	13.7000	13.7000	13.7000	13.7000	+35.644%	2	14	-7.299%
2026-08-21	11.0800	11.0800	10.1000	10.1000	+2.538%	4	14	+25.743%
2026-08-20	8.9000	9.8500	8.9000	9.8500	+1.546%	6	10	+28.934%
2026-08-19	9.7000	9.7000	9.7000	9.7000	+22.785%	1	4	+30.928%
2026-08-18	7.9000	7.9000	7.9000	7.9000	0.000%	3	3	+60.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC