Dark

Check out our Dark Pool Levels

KLAC20260904P185
KLAC Sep 4 2026 185.00 Put (KLAC260904P00185000)
option OPRA

EOD

Aug 31, 2026

10.50+28.049%(+2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.5000	10.5000	10.5000	10.5000	+28.049%	1	87	0.000%
2026-08-28	7.2000	8.2000	7.2000	8.2000	+20.588%	16	88	+28.049%
2026-08-27	7.1000	7.1000	6.8000	6.8000	-5.556%	18	91	+54.412%
2026-08-26	7.9000	7.9000	7.2000	7.2000	-23.404%	3	82	+45.833%
2026-08-25	9.4000	9.4000	9.4000	9.4000	-12.232%	4	80	+11.702%
2026-08-24	10.7500	12.0000	10.7100	10.7100	+23.103%	8	76	-1.961%
2026-08-21	7.9300	9.3000	7.9300	8.7000	+11.538%	29	72	+20.690%
2026-08-20	7.8000	7.8000	7.8000	7.8000	-10.345%	3	60	+34.615%
2026-08-19	6.0200	8.7000	6.0200	8.7000	+42.623%	42	57	+20.690%
2026-08-18	5.5000	6.7000	5.5000	6.1000	+117.857%	11	44	+72.131%
2026-08-17	3.3900	3.3900	2.8000	2.8000	-26.121%	4	33	+275.000%
2026-08-14	4.1000	4.5900	3.7900	3.7900	+1.609%	30	30	+177.045%
2026-08-13	3.7300	3.7300	3.7300	3.7300	-6.750%	2	4	+181.501%
2026-08-12	4.1700	4.1700	4.0000	4.0000	-42.857%	2	3	+162.500%
2026-08-11	9.5000	9.5000	7.0000	7.0000	0.000%	2	1	+50.000%

Share