Dark

Check out our Level2View

KLAC20260904P182.5
KLAC Sep 4 2026 182.50 Put (KLAC260904P00182500)
option OPRA

EOD

Aug 31, 2026

9.30+19.845%(+1.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.8800	9.4500	8.8800	9.3000	+19.845%	3	277	0.000%
2026-08-28	5.7000	7.7600	5.5900	7.7600	+38.571%	54	276	+19.845%
2026-08-27	5.9600	6.3300	5.4000	5.6000	-5.085%	170	224	+66.071%
2026-08-26	7.0000	7.0000	5.9000	5.9000	-26.250%	2	72	+57.627%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+3.896%	3	72	+16.250%
2026-08-24	9.8300	10.5400	7.7000	7.7000	+5.479%	3	69	+20.779%
2026-08-21	7.9000	7.9000	7.3000	7.3000	+1.389%	3	66	+27.397%
2026-08-20	7.2000	7.3000	7.2000	7.2000	+4.348%	111	65	+29.167%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+146.429%	4	6	+34.783%
2026-08-17	2.5100	2.8000	2.5100	2.8000	0.000%	2	2	+232.143%

Share