Dark

Check out our API

KLAC20260904P180
KLAC Sep 4 2026 180.00 Put (KLAC260904P00180000)
option OPRA

EOD

Aug 31, 2026

7.36-1.867%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.2300	7.3600	7.2300	7.3600	-1.867%	2	343	0.000%
2026-08-28	4.1000	7.5000	4.1000	7.5000	+72.414%	323	345	-1.867%
2026-08-27	4.0700	5.2100	3.9700	4.3500	-22.321%	334	356	+69.195%
2026-08-26	6.0500	6.0500	5.6000	5.6000	-5.085%	3	37	+31.429%
2026-08-25	5.5000	5.9000	5.5000	5.9000	-5.600%	2	34	+24.746%
2026-08-21	6.1700	7.2600	6.1700	6.2500	+3.135%	7	32	+17.760%
2026-08-19	6.7000	6.7000	5.7500	6.0600	+28.936%	4	26	+21.452%
2026-08-18	3.5000	4.7000	3.5000	4.7000	+114.612%	5	24	+56.596%
2026-08-17	2.1900	2.1900	2.1900	2.1900	-33.636%	2	24	+236.073%
2026-08-14	2.9100	3.3300	2.9100	3.3000	+13.014%	17	22	+123.030%
2026-08-12	2.9200	2.9200	2.9200	2.9200	-46.909%	1	6	+152.055%
2026-08-11	5.4500	5.5000	5.4500	5.5000	-27.632%	2	5	+33.818%
2026-08-10	6.8000	7.6000	6.8000	7.6000	0.000%	5	5	-3.158%

Share