Dark

Check out our Level2View

KLAC20260904P177.5
KLAC Sep 4 2026 177.50 Put (KLAC260904P00177500)
option OPRA

EOD

Aug 28, 2026

5.80+73.653%(+2.46)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.4100	5.9200	3.4100	5.8000	+73.653%	8	12	0.000%
2026-08-27	3.3200	3.3400	2.8400	3.3400	-18.137%	4	5	+73.653%
2026-08-26	4.0800	4.0800	4.0800	4.0800	-14.105%	1	5	+42.157%
2026-08-25	4.7500	4.7500	4.7500	4.7500	-16.667%	1	5	+22.105%
2026-08-21	5.5000	5.7000	5.5000	5.7000	+15.152%	2	4	+1.754%
2026-08-20	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	+17.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC