Dark

Check out our API

KLAC20260904P175
KLAC Sep 4 2026 175.00 Put (KLAC260904P00175000)
option OPRA

EOD

Aug 31, 2026

3.90-9.302%(-0.40)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9000	4.4000	3.7000	3.9000	-9.302%	30	218	0.000%
2026-08-28	2.0000	4.6000	2.0000	4.3000	+66.667%	77	218	-9.302%
2026-08-27	3.0100	3.0100	2.2000	2.5800	-17.834%	129	215	+51.163%
2026-08-26	3.1400	3.1400	3.1400	3.1400	-10.286%	1	99	+24.204%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-18.605%	2	98	+11.429%
2026-08-24	5.4000	5.4000	4.3000	4.3000	+1.176%	13	96	-9.302%
2026-08-21	4.6700	4.6700	4.2500	4.2500	+6.250%	3	86	-8.235%
2026-08-20	3.6300	4.2000	3.6300	4.0000	-2.439%	7	85	-2.500%
2026-08-19	4.4000	4.4000	4.0000	4.1000	+22.388%	3	78	-4.878%
2026-08-18	2.5400	3.4000	2.5200	3.3500	+131.034%	13	75	+16.418%
2026-08-17	1.6600	1.6600	1.4500	1.4500	-39.076%	6	66	+168.966%
2026-08-14	1.8500	2.3800	1.8500	2.3800	+22.051%	33	60	+63.866%
2026-08-13	1.9500	1.9500	1.9500	1.9500	-11.364%	3	27	+100.000%
2026-08-12	2.5800	2.5800	2.2000	2.2000	-47.619%	3	27	+77.273%
2026-08-11	3.8000	4.2000	3.8000	4.2000	-25.000%	2	26	-7.143%
2026-08-07	6.4200	6.4200	5.6000	5.6000	-25.828%	23	24	-30.357%
2026-08-06	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-48.344%

Share