Dark

Check out our API

KLAC20260904P172.5
KLAC Sep 4 2026 172.50 Put (KLAC260904P00172500)
option OPRA

EOD

Aug 31, 2026

2.81-15.868%(-0.53)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3900	3.3000	2.3900	2.8100	-15.868%	11	77	0.000%
2026-08-28	1.8500	3.5000	1.8500	3.3400	+94.186%	40	71	-15.868%
2026-08-27	1.7200	2.1800	1.7200	1.7200	-25.541%	16	39	+63.372%
2026-08-26	3.0000	3.0000	2.2500	2.3100	-20.345%	16	29	+21.645%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-14.706%	1	15	-3.103%
2026-08-24	4.4900	4.5000	3.4000	3.4000	-5.556%	24	14	-17.353%
2026-08-21	3.7200	3.7200	3.6000	3.6000	0.000%	2	2	-21.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC