Dark

Check out our Level2View

KLAC20260904P170
KLAC Sep 4 2026 170.00 Put (KLAC260904P00170000)
option OPRA

EOD

Aug 31, 2026

1.90-25.197%(-0.64)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8300	2.1500	1.7000	1.9000	-25.197%	100	299	0.000%
2026-08-28	1.6600	2.6500	1.1800	2.5400	+81.429%	120	213	-25.197%
2026-08-27	1.5500	1.6700	1.2500	1.4000	-18.129%	74	152	+35.714%
2026-08-26	2.2500	2.2500	1.6300	1.7100	-22.973%	20	104	+11.111%
2026-08-25	2.5700	2.5700	2.2200	2.2200	-23.973%	3	98	-14.414%
2026-08-24	4.4900	4.4900	2.9200	2.9200	-1.684%	16	96	-34.932%
2026-08-21	3.0000	3.0600	2.9700	2.9700	+0.678%	22	83	-36.027%
2026-08-20	2.9500	2.9500	2.4800	2.9500	+9.259%	5	72	-35.593%
2026-08-19	3.0000	3.0000	2.7000	2.7000	+20.000%	12	68	-29.630%
2026-08-18	1.8000	2.4100	1.6500	2.2500	+108.333%	15	67	-15.556%
2026-08-17	1.0800	1.0800	1.0800	1.0800	-28.000%	1	62	+75.926%
2026-08-14	1.9700	1.9700	1.2000	1.5000	+76.471%	41	61	+26.667%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-56.410%	2	28	+123.529%
2026-08-12	2.9000	2.9000	1.9500	1.9500	-35.000%	2	26	-2.564%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-32.735%	1	26	-36.667%
2026-08-10	4.7000	4.7000	4.4000	4.4600	-9.165%	3	26	-57.399%
2026-08-07	4.9500	4.9500	4.9100	4.9100	0.000%	23	23	-61.303%

Share