Dark

Check out our API

KLAC20260904P167.5
KLAC Sep 4 2026 167.50 Put (KLAC260904P00167500)
option OPRA

EOD

Aug 31, 2026

1.16-27.500%(-0.44)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3500	1.4900	1.1500	1.1600	-27.500%	46	159	0.000%
2026-08-28	1.1600	1.6700	0.8500	1.6000	+61.616%	149	142	-27.500%
2026-08-27	1.3200	1.3200	0.9000	0.9900	-41.765%	3	9	+17.172%
2026-08-25	1.7500	1.7500	1.7000	1.7000	-50.000%	3	6	-31.765%
2026-08-24	3.2000	3.4000	3.2000	3.4000	+44.681%	2	4	-65.882%
2026-08-20	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	-50.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC