Dark

Check out our Level2View

KLAC20260904P165
KLAC Sep 4 2026 165.00 Put (KLAC260904P00165000)
option OPRA

EOD

Aug 31, 2026

0.7200-47.059%(-0.6400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9400	0.9700	0.7000	0.7200	-47.059%	39	143	0.000%
2026-08-28	0.6000	1.3600	0.6000	1.3600	+109.231%	86	132	-47.059%
2026-08-27	0.8200	0.9000	0.6500	0.6500	-35.000%	35	86	+10.769%
2026-08-26	1.1100	1.3100	1.0000	1.0000	-34.641%	27	51	-28.000%
2026-08-25	1.5300	1.5300	1.5300	1.5300	-24.631%	1	33	-52.941%
2026-08-24	2.2000	2.5400	2.0300	2.0300	+9.730%	12	33	-64.532%
2026-08-21	1.7000	1.8500	1.7000	1.8500	+2.778%	7	23	-61.081%
2026-08-19	2.0200	2.0200	1.8000	1.8000	+16.883%	9	20	-60.000%
2026-08-18	1.5400	1.5400	1.5400	1.5400	+40.000%	1	13	-53.247%
2026-08-14	1.0200	1.1000	1.0200	1.1000	+17.021%	3	13	-34.545%
2026-08-13	0.9400	0.9400	0.9400	0.9400	-29.323%	4	11	-23.404%
2026-08-12	1.3500	2.3700	1.3300	1.3300	-42.174%	3	7	-45.865%
2026-08-11	2.6000	2.6000	2.3000	2.3000	-33.333%	2	7	-68.696%
2026-08-10	3.3900	3.6000	3.3900	3.4500	-12.658%	4	7	-79.130%
2026-08-07	3.9500	3.9500	3.9500	3.9500	0.000%	3	3	-81.772%

Share