Dark

Check out our Dark Pool Levels

KLAC20260904P162.5
KLAC Sep 4 2026 162.50 Put (KLAC260904P00162500)
option OPRA

EOD

Aug 31, 2026

0.5000-33.333%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7000	0.7000	0.5000	0.5000	-33.333%	8	41	0.000%
2026-08-28	0.5000	0.7500	0.5000	0.7500	+87.500%	28	33	-33.333%
2026-08-27	0.5600	0.5600	0.4000	0.4000	-65.217%	2	6	+25.000%
2026-08-26	1.1500	1.1500	1.1500	1.1500	+17.347%	1	5	-56.522%
2026-08-25	1.0000	1.0000	0.9800	0.9800	-38.750%	2	4	-48.980%
2026-08-24	2.0500	2.0500	1.6000	1.6000	0.000%	3	2	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC