Dark

Check out our Level2View

KLAC20260904P160
KLAC Sep 4 2026 160.00 Put (KLAC260904P00160000)
option OPRA

EOD

Aug 31, 2026

0.5000-7.407%(-0.0400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3700	0.5000	0.3000	0.5000	-7.407%	41	197	0.000%
2026-08-28	0.4000	0.8500	0.3000	0.5400	+38.462%	169	166	-7.407%
2026-08-27	0.4000	0.4000	0.3900	0.3900	-26.415%	3	64	+28.205%
2026-08-26	3.4000	3.4000	0.5300	0.5300	-27.397%	5	61	-5.660%
2026-08-25	0.3500	1.0000	0.3500	0.7300	-49.306%	14	61	-31.507%
2026-08-24	1.4000	1.8000	1.4000	1.4400	+30.909%	13	53	-65.278%
2026-08-21	1.1300	1.1300	1.1000	1.1000	-6.780%	2	42	-54.545%
2026-08-20	1.1800	1.1800	1.1800	1.1800	-7.813%	1	41	-57.627%
2026-08-19	1.2000	1.3700	1.2000	1.2800	+24.272%	23	40	-60.938%
2026-08-18	0.8000	1.0400	0.8000	1.0300	+106.000%	12	29	-51.456%
2026-08-17	0.5800	0.5800	0.5000	0.5000	-23.077%	2	17	0.000%
2026-08-14	0.7500	0.8000	0.6500	0.6500	-2.985%	7	16	-23.077%
2026-08-13	0.7900	0.7900	0.6700	0.6700	-37.383%	6	10	-25.373%
2026-08-12	1.0700	1.0700	1.0700	1.0700	-57.200%	1	5	-53.271%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	6	-80.000%
2026-08-07	3.3600	3.3600	2.8600	3.0000	0.000%	5	5	-83.333%

Share