Dark

Check out our API

KLAC20260904P155
KLAC Sep 4 2026 155.00 Put (KLAC260904P00155000)
option OPRA

EOD

Aug 31, 2026

0.1000-66.667%(-0.2000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1900	0.1900	0.1000	0.1000	-66.667%	13	65	0.000%
2026-08-28	0.2000	0.3300	0.2000	0.3000	-21.053%	63	69	-66.667%
2026-08-26	0.6000	0.6000	0.3800	0.3800	-41.538%	3	21	-73.684%
2026-08-24	1.0000	1.0000	0.6500	0.6500	-7.143%	12	23	-84.615%
2026-08-21	0.7000	0.7000	0.6600	0.7000	+40.000%	5	17	-85.714%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-37.500%	3	12	-80.000%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-52.941%	11	12	-87.500%
2026-08-10	1.9000	1.9000	1.7000	1.7000	0.000%	12	12	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC