Dark

Check out our Dark Pool Levels

KLAC20260904P150
KLAC Sep 4 2026 150.00 Put (KLAC260904P00150000)
option OPRA

EOD

Aug 31, 2026

0.0800-71.429%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0800	0.0800	-71.429%	5	29	0.000%
2026-08-28	0.4500	0.4500	0.2800	0.2800	-85.417%	25	29	-71.429%
2026-08-27	1.9200	1.9200	1.9200	1.9200	+860.000%	1	20	-95.833%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-42.857%	4	21	-60.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-30.000%	2	17	-77.143%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+66.667%	2	17	-84.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-63.415%	3	15	-73.333%
2026-08-12	0.8400	0.8400	0.8200	0.8200	-31.667%	2	15	-90.244%
2026-08-11	1.0000	1.2000	0.9500	1.2000	-11.111%	7	17	-93.333%
2026-08-10	1.6100	1.6100	1.3500	1.3500	-20.588%	9	11	-94.074%
2026-08-07	1.6500	1.7000	1.6500	1.7000	-29.167%	2	4	-95.294%
2026-08-06	2.3000	2.4000	2.3000	2.4000	0.000%	2	2	-96.667%

Share