Dark

Check out our Dark Pool Levels

KLAC20260904P145
KLAC Sep 4 2026 145.00 Put (KLAC260904P00145000)
option OPRA

EOD

Aug 27, 2026

1.84+513.333%(+1.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8400	1.8400	1.8400	1.8400	+513.333%	1	6	0.000%
2026-08-26	0.1000	0.3000	0.1000	0.3000	+100.000%	2	6	+513.333%
2026-08-25	0.1500	0.1700	0.1500	0.1500	-75.000%	3	4	+1,126.667%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+500.000%	1	1	+206.667%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-89.796%	1	2	+1,740.000%
2026-08-11	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+87.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC