Dark

Check out our Dark Pool Levels

KLAC20260904C240
KLAC Sep 4 2026 240.00 Call (KLAC260904C00240000)
option OPRA

EOD

Aug 25, 2026

0.9000-41.558%(-0.6400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.9000	0.9000	0.9000	0.9000	-41.558%	3	10	0.000%
2026-08-17	1.5400	1.5400	1.5400	1.5400	-57.222%	1	9	-41.558%
2026-08-13	3.9000	3.9000	3.6000	3.6000	-6.005%	3	8	-75.000%
2026-08-12	3.8300	3.8300	3.8300	3.8300	+36.786%	1	7	-76.501%
2026-08-11	2.2500	3.2000	2.2500	2.8000	-24.731%	3	6	-67.857%
2026-08-07	3.7400	3.7400	3.7200	3.7200	0.000%	3	3	-75.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC