Dark

Check out our Level2View

KLAC20260904C230
KLAC Sep 4 2026 230.00 Call (KLAC260904C00230000)
option OPRA

EOD

Aug 26, 2026

0.2000-23.077%(-0.0600)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2000	0.2000	0.2000	0.2000	-23.077%	500	514	0.000%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-65.789%	1	14	-23.077%
2026-08-21	0.7600	0.7600	0.7600	0.7600	-20.833%	1	15	-73.684%
2026-08-19	0.7600	0.9600	0.7600	0.9600	-35.570%	2	16	-79.167%
2026-08-18	1.4500	1.7500	1.4500	1.4900	-54.848%	13	17	-86.577%
2026-08-17	3.0200	3.3000	3.0200	3.3000	+18.705%	2	6	-93.939%
2026-08-14	2.7800	2.7800	2.7800	2.7800	-60.342%	1	6	-92.806%
2026-08-13	6.8900	7.0100	6.8900	7.0100	+24.291%	3	5	-97.147%
2026-08-07	5.6000	5.6400	5.6000	5.6400	0.000%	2	2	-96.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC