Dark

Check out our Dark Pool Levels

KLAC20260904C220
KLAC Sep 4 2026 220.00 Call (KLAC260904C00220000)
option OPRA

EOD

Aug 25, 2026

1.22+248.571%(+0.87)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8200	1.2200	0.8200	1.2200	+248.571%	33	56	0.000%
2026-08-24	0.2900	0.7300	0.2900	0.3500	-49.275%	3	87	+248.571%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-34.286%	1	87	+76.812%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-17.323%	1	87	+16.190%
2026-08-19	1.4800	1.4800	1.0700	1.2700	-51.894%	6	86	-3.937%
2026-08-18	2.7000	2.7100	2.6400	2.6400	-56.721%	8	87	-53.788%
2026-08-17	5.1000	6.1000	5.1000	6.1000	+5.172%	69	85	-80.000%
2026-08-14	5.8000	5.8000	5.8000	5.8000	-43.137%	20	24	-78.966%
2026-08-13	10.2000	10.2000	10.2000	10.2000	+56.923%	1	4	-88.039%
2026-08-11	6.5000	6.5000	6.5000	6.5000	+32.653%	1	4	-81.231%
2026-08-10	5.9800	5.9800	4.9000	4.9000	-35.948%	2	3	-75.102%
2026-08-07	7.6000	7.6500	7.6000	7.6500	0.000%	3	3	-84.052%

Share