Dark

Check out our Dark Pool Levels

KLAC20260904C215
KLAC Sep 4 2026 215.00 Call (KLAC260904C00215000)
option OPRA

Inactive

Aug 21, 2026

1.03-40.116%(-0.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1200	1.1200	1.0300	1.0300	-40.116%	7	204	0.000%
2026-08-19	1.7200	1.7200	1.7200	1.7200	-48.961%	20	209	-40.116%
2026-08-18	4.7000	4.7000	3.3700	3.3700	-55.774%	21	229	-69.436%
2026-08-17	7.7000	7.7000	7.6200	7.6200	+20.952%	5	218	-86.483%
2026-08-14	9.6000	9.6000	6.3000	6.3000	-51.724%	2	217	-83.651%
2026-08-13	11.5000	13.0500	11.5000	13.0500	+24.286%	210	215	-92.107%
2026-08-12	10.5000	10.5000	10.5000	10.5000	+19.318%	2	5	-90.190%
2026-08-07	8.8000	8.8000	8.8000	8.8000	0.000%	3	3	-88.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC