Dark

Check out our Dark Pool Levels

KLAC20260904C210
KLAC Sep 4 2026 210.00 Call (KLAC260904C00210000)
option OPRA

EOD

Aug 31, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	-58.333%	1	327	0.000%
2026-08-28	0.1800	0.1800	0.1200	0.1200	-80.328%	7	327	-58.333%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-12.857%	10	332	-91.803%
2026-08-25	0.7400	0.7500	0.5000	0.7000	+40.000%	25	338	-92.857%
2026-08-24	0.7500	0.7500	0.5000	0.5000	-65.517%	82	338	-90.000%
2026-08-21	2.1800	2.1800	1.4500	1.4500	-42.000%	4	258	-96.552%
2026-08-20	1.6000	2.7000	1.6000	2.5000	+3.734%	4	258	-98.000%
2026-08-19	2.6400	2.7000	2.4100	2.4100	-45.227%	7	259	-97.925%
2026-08-18	5.4000	5.4000	4.2000	4.4000	-49.425%	10	253	-98.864%
2026-08-17	9.7000	9.7000	8.7000	8.7000	+7.407%	6	260	-99.425%
2026-08-14	8.7000	9.4300	7.8000	8.1000	-46.179%	17	258	-99.383%
2026-08-13	12.5000	15.0500	12.5000	15.0500	+19.825%	27	250	-99.668%
2026-08-12	13.1000	13.1000	12.5600	12.5600	+29.485%	3	232	-99.602%
2026-08-11	10.4000	10.4000	9.7000	9.7000	0.000%	226	229	-99.485%

Share