Dark

Check out our API

KLAC20260904C205
KLAC Sep 4 2026 205.00 Call (KLAC260904C00205000)
option OPRA

EOD

Aug 31, 2026

0.1000-83.333%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.1000	0.1000	-83.333%	1	233	0.000%
2026-08-27	0.5800	0.6700	0.5800	0.6000	-29.412%	11	232	-83.333%
2026-08-25	1.0100	1.2000	0.8500	0.8500	-61.364%	66	223	-88.235%
2026-08-21	1.8300	2.2000	1.8300	2.2000	-16.981%	2	249	-95.455%
2026-08-20	2.6400	2.6500	2.6400	2.6500	-62.676%	2	248	-96.226%
2026-08-18	7.1000	7.1000	7.1000	7.1000	-35.630%	1	250	-98.592%
2026-08-17	11.0300	11.0300	11.0300	11.0300	+2.130%	1	250	-99.093%
2026-08-14	10.9500	10.9500	9.7800	10.8000	-28.477%	80	250	-99.074%
2026-08-12	14.1000	15.1000	14.1000	15.1000	+7.857%	174	175	-99.338%
2026-08-07	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-99.286%

Share