Dark

Check out our Dark Pool Levels

KLAC20260904C200
KLAC Sep 4 2026 200.00 Call (KLAC260904C00200000)
option OPRA

EOD

Aug 31, 2026

0.0800-69.231%(-0.1800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.0800	0.0800	-69.231%	13	168	0.000%
2026-08-28	0.3400	0.3400	0.2600	0.2600	-74.757%	56	161	-69.231%
2026-08-27	1.0600	1.1500	1.0000	1.0300	-30.872%	59	106	-92.233%
2026-08-26	1.4500	1.5000	1.4500	1.4900	-6.875%	8	51	-94.631%
2026-08-25	2.4500	2.4500	1.6000	1.6000	-20.398%	8	43	-95.000%
2026-08-24	1.4500	2.1700	1.3000	2.0100	-33.000%	21	37	-96.020%
2026-08-21	3.0100	3.0100	3.0000	3.0000	-38.776%	2	27	-97.333%
2026-08-19	6.6000	6.6000	4.9000	4.9000	-51.485%	2	25	-98.367%
2026-08-18	10.1000	10.1000	10.1000	10.1000	-32.078%	20	26	-99.208%
2026-08-17	13.6100	14.8700	13.6100	14.8700	+16.172%	4	6	-99.462%
2026-08-14	12.8000	12.8000	12.8000	12.8000	-34.021%	1	2	-99.375%
2026-08-13	19.4000	19.4000	19.4000	19.4000	+28.477%	1	1	-99.588%
2026-08-07	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	-99.470%

Share