Dark

Check out our Level2View

KLAC20260904C195
KLAC Sep 4 2026 195.00 Call (KLAC260904C00195000)
option OPRA

EOD

Aug 31, 2026

0.1800-64.706%(-0.3300)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4900	0.1500	0.1800	-64.706%	125	198	0.000%
2026-08-28	1.5400	1.5400	0.5100	0.5100	-70.349%	30	79	-64.706%
2026-08-27	2.8100	2.8100	1.7000	1.7200	-20.000%	17	77	-89.535%
2026-08-26	1.8000	2.1500	1.8000	2.1500	-28.333%	45	66	-91.628%
2026-08-25	3.5000	3.8000	3.0000	3.0000	+11.940%	5	22	-94.000%
2026-08-24	2.0000	2.9200	2.0000	2.6800	-37.674%	13	17	-93.284%
2026-08-21	4.2000	4.3000	4.2000	4.3000	-32.813%	8	15	-95.814%
2026-08-19	6.4000	6.4000	6.4000	6.4000	-37.255%	9	21	-97.188%
2026-08-18	10.2000	10.2000	10.2000	10.2000	-36.842%	1	12	-98.235%
2026-08-14	16.1500	16.1500	16.1500	16.1500	+4.194%	1	11	-98.885%
2026-08-11	15.5000	15.5000	15.5000	15.5000	+14.476%	1	11	-98.839%
2026-08-10	13.5400	13.5400	13.5400	13.5400	-28.737%	1	11	-98.671%
2026-08-07	18.6500	19.0000	18.6500	19.0000	+17.284%	2	10	-99.053%
2026-08-06	16.2000	16.2000	16.2000	16.2000	0.000%	10	10	-98.889%

Share