Dark

Check out our Dark Pool Levels

KLAC20260904C190
KLAC Sep 4 2026 190.00 Call (KLAC260904C00190000)
option OPRA

EOD

Aug 31, 2026

0.4500-51.613%(-0.4800)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7800	0.7800	0.3500	0.4500	-51.613%	152	2,664	0.000%
2026-08-28	2.1000	2.1000	0.9000	0.9300	-71.472%	2,547	2,552	-51.613%
2026-08-27	3.2000	3.3000	3.1000	3.2600	-14.211%	11	210	-86.196%
2026-08-26	4.4000	4.4000	3.1000	3.8000	-7.543%	12	218	-88.158%
2026-08-25	5.4500	5.4500	4.1100	4.1100	-10.652%	9	208	-89.051%
2026-08-24	4.2100	5.0000	3.0500	4.6000	-22.034%	21	203	-90.217%
2026-08-21	5.9000	6.0500	5.7000	5.9000	-18.845%	184	203	-92.373%
2026-08-20	8.4000	8.4000	7.2700	7.2700	-19.222%	20	21	-93.810%
2026-08-19	9.0000	9.0000	9.0000	9.0000	-30.769%	2	3	-95.000%
2026-08-18	11.8000	13.0000	11.8000	13.0000	0.000%	2	1	-96.538%

Share