Dark

Check out our Dark Pool Levels

KLAC20260904C185
KLAC Sep 4 2026 185.00 Call (KLAC260904C00185000)
option OPRA

EOD

Aug 31, 2026

1.05-38.235%(-0.65)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7500	1.7500	0.8500	1.0500	-38.235%	196	2,514	0.000%
2026-08-28	3.5000	3.5000	1.7000	1.7000	-62.222%	2,387	2,477	-38.235%
2026-08-27	5.0000	5.1000	4.5000	4.5000	-26.230%	5	128	-76.667%
2026-08-26	5.3000	6.1000	4.5000	6.1000	+3.041%	58	124	-82.787%
2026-08-25	7.6000	7.6000	5.9200	5.9200	-10.303%	62	84	-82.264%
2026-08-24	5.9000	6.6600	4.8000	6.6000	-19.512%	22	40	-84.091%
2026-08-21	7.9000	8.2000	7.9000	8.2000	-14.672%	23	35	-87.195%
2026-08-20	10.1000	10.1000	9.6100	9.6100	-8.476%	6	12	-89.074%
2026-08-19	10.8500	10.8500	10.5000	10.5000	-40.341%	5	6	-90.000%
2026-08-18	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-94.034%

Share