Dark

Check out our API

KLAC20260904C182.5
KLAC Sep 4 2026 182.50 Call (KLAC260904C00182500)
option OPRA

EOD

Aug 31, 2026

1.55-39.216%(-1.00)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3100	2.3100	1.3500	1.5500	-39.216%	74	181	0.000%
2026-08-28	5.1000	5.1000	2.5500	2.5500	-54.464%	4	126	-39.216%
2026-08-27	6.0000	6.0000	5.5900	5.6000	-22.114%	45	126	-72.321%
2026-08-26	5.5000	7.1900	5.5000	7.1900	+2.714%	23	123	-78.442%
2026-08-25	8.7300	8.7300	7.0000	7.0000	-18.605%	40	102	-77.857%
2026-08-24	5.7000	8.6000	5.7000	8.6000	-20.370%	63	63	-81.977%
2026-08-20	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-85.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC