Dark

Check out our Level2View

KLAC20260904C180
KLAC Sep 4 2026 180.00 Call (KLAC260904C00180000)
option OPRA

EOD

Aug 31, 2026

2.05-32.787%(-1.00)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.3000	3.3000	1.8500	2.0500	-32.787%	154	191	0.000%
2026-08-28	3.5000	3.5000	3.0000	3.0500	-54.815%	27	58	-32.787%
2026-08-27	7.4300	7.7500	6.7500	6.7500	-20.118%	6	32	-69.630%
2026-08-26	8.0100	8.4500	8.0100	8.4500	+0.118%	6	28	-75.740%
2026-08-25	8.4600	8.4600	8.4400	8.4400	-2.989%	2	23	-75.711%
2026-08-24	7.8000	9.0000	7.8000	8.7000	-13.260%	16	22	-76.437%
2026-08-21	12.6500	12.6500	10.0300	10.0300	-52.577%	10	8	-79.561%
2026-08-18	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-90.307%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC