Dark

KKR20270115P95
KKR Jan 15 2027 95.00 Put (KKR270115P00095000)
option OPRA

EOD

Aug 11, 2026

4.56-24.000%(-1.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.5600	4.5600	4.5600	4.5600	-24.000%	10	3,242	0.000%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-21.053%	7	3,232	-24.000%
2026-07-31	7.6000	7.6000	7.6000	7.6000	+3.683%	13	3,234	-40.000%
2026-07-27	7.7000	7.7000	7.3300	7.3300	-14.767%	2	3,221	-37.790%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-4.444%	3	3,221	-46.977%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+21.622%	23	3,221	-49.333%
2026-07-16	7.9000	7.9000	7.3000	7.4000	-6.329%	15	3,221	-38.378%
2026-07-15	7.9000	7.9000	7.9000	7.9000	-15.054%	2	3,221	-42.278%
2026-07-14	9.3000	9.3000	9.3000	9.3000	-1.064%	2	3,222	-50.968%
2026-07-13	9.5000	9.5000	9.4000	9.4000	+1.075%	43	3,223	-51.489%
2026-07-10	9.3000	9.4000	9.3000	9.3000	-7.000%	11	3,183	-50.968%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-1.961%	1	3,183	-54.400%
2026-07-07	10.2000	10.2000	10.1000	10.2000	-8.929%	17	3,182	-55.294%
2026-07-02	10.6000	11.4100	10.6000	11.2000	-8.197%	376	2,868	-59.286%
2026-06-30	12.2000	12.2000	12.2000	12.2000	+12.963%	8	2,868	-62.623%
2026-06-25	10.8000	10.8000	10.8000	10.8000	-7.692%	40	2,868	-57.778%
2026-06-24	11.7000	11.7000	11.7000	11.7000	+30.726%	2	2,868	-61.026%
2026-06-17	9.4000	9.4000	8.9500	8.9500	-3.763%	27	2,843	-49.050%
2026-06-15	10.0000	10.0000	9.3000	9.3000	-15.913%	13	2,843	-50.968%
2026-06-09	11.0600	11.0600	11.0600	11.0600	-12.013%	6	2,843	-58.770%
2026-06-08	12.5700	12.5700	12.5700	12.5700	+0.560%	9	2,843	-63.723%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+7.759%	8	2,843	-63.520%
2026-06-04	11.4000	11.7000	11.2000	11.6000	-17.730%	118	2,843	-60.690%
2026-06-03	14.8500	14.8500	13.6800	14.1000	+21.552%	16	2,725	-67.660%
2026-06-01	11.2400	11.6000	11.2400	11.6000	+5.455%	15	2,714	-60.690%
2026-05-29	10.8900	11.0000	10.8000	11.0000	-9.091%	63	2,711	-58.545%
2026-05-28	12.1000	12.8200	11.9600	12.1000	+2.542%	22	2,648	-62.314%
2026-05-27	11.8000	11.8000	11.8000	11.8000	-2.318%	1	2,648	-61.356%
2026-05-26	11.7000	12.0800	11.7000	12.0800	-0.165%	11	2,648	-62.252%
2026-05-22	12.1000	12.1000	12.1000	12.1000	-5.469%	2	2,648	-62.314%
2026-05-19	12.8000	12.8000	12.8000	12.8000	+18.519%	19	2,648	-64.375%
2026-05-15	10.8000	10.8000	10.8000	10.8000	-0.917%	1	2,642	-57.778%
2026-05-14	10.9000	10.9000	10.9000	10.9000	-3.540%	1	2,642	-58.165%
2026-05-13	11.1700	11.3000	11.1700	11.3000	+6.604%	11	2,642	-59.646%
2026-05-11	10.5000	10.7500	10.3000	10.6000	+6.000%	32	2,642	-56.981%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-1.381%	1	2,654	-54.400%
2026-05-07	10.5000	10.6700	10.1400	10.1400	+4.536%	47	2,653	-55.030%
2026-05-04	9.8000	9.8000	9.5100	9.7000	-3.000%	751	2,653	-52.990%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+0.908%	1	2,052	-54.400%
2026-04-30	9.9100	9.9100	9.9100	9.9100	-11.518%	10	2,052	-53.986%
2026-04-29	11.2000	11.2000	11.2000	11.2000	+1.818%	55	2,042	-59.286%
2026-04-28	11.5000	11.5000	11.0000	11.0000	-4.265%	826	2,042	-58.545%
2026-04-27	11.5000	11.5000	11.4900	11.4900	+13.762%	20	1,250	-60.313%
2026-04-22	10.1000	10.1000	9.8000	10.1000	+0.298%	686	1,245	-54.851%
2026-04-17	10.0700	10.0700	10.0700	10.0700	-28.582%	2	600	-54.717%
2026-04-13	14.1000	14.1000	14.1000	14.1000	-1.399%	1	600	-67.660%
2026-04-09	14.3000	14.3000	14.3000	14.3000	+1.418%	1	600	-68.112%
2026-04-08	14.0000	14.1000	13.4000	14.1000	-10.191%	71	600	-67.660%
2026-03-31	16.4000	16.4000	15.7000	15.7000	-11.299%	11	600	-70.955%
2026-03-27	17.5000	17.7000	17.5000	17.7000	+5.357%	4	590	-74.237%
2026-03-25	16.7000	16.8000	16.7000	16.8000	+6.329%	3	590	-72.857%
2026-03-23	15.4800	15.8000	14.9600	15.8000	-16.402%	71	594	-71.139%
2026-03-13	19.4000	19.4000	18.9000	18.9000	-7.805%	3	552	-75.873%
2026-03-12	20.5000	20.5000	20.5000	20.5000	+18.497%	10	552	-77.756%
2026-03-10	17.3000	17.3000	17.3000	17.3000	-5.978%	1	551	-73.642%
2026-03-09	18.4000	18.4000	18.4000	18.4000	+23.077%	1	551	-75.217%
2026-02-26	14.8500	14.9500	14.8500	14.9500	+3.246%	26	552	-69.498%
2026-02-24	14.4800	14.4800	14.4800	14.4800	-7.179%	25	576	-68.508%
2026-02-23	14.7000	15.6000	14.7000	15.6000	+43.119%	2	551	-70.769%
2026-02-06	11.1700	11.3000	10.9000	10.9000	-1.802%	17	551	-58.165%
2026-02-04	11.5600	11.5600	11.1000	11.1000	+50.000%	31	550	-58.919%
2026-01-30	7.4000	7.4000	7.4000	7.4000	+8.824%	1	550	-38.378%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+25.926%	1	550	-32.941%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-33.333%	2	550	-15.556%
2025-10-27	8.1000	8.1000	8.0000	8.1000	-1.220%	99	604	-43.704%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+9.333%	10	604	-44.390%
2025-10-14	7.5000	7.6000	7.5000	7.5000	+29.310%	15	614	-39.200%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-3.333%	1	604	-21.379%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+13.208%	1	603	-24.000%
2025-08-22	5.3000	5.3000	5.3000	5.3000	-2.752%	1	602	-13.962%
2025-08-06	5.4500	5.4500	5.4500	5.4500	-2.852%	40	602	-16.330%
2025-08-04	5.7500	6.0100	5.6100	5.6100	-6.500%	121	562	-18.717%
2025-08-01	6.0000	6.0000	6.0000	6.0000	+18.812%	5	547	-24.000%
2025-07-23	5.0500	5.0500	5.0500	5.0500	-9.821%	1	552	-9.703%
2025-07-10	5.6000	5.6000	5.6000	5.6000	-38.462%	5	552	-18.571%
2025-06-20	9.2000	9.3000	9.1000	9.1000	-29.457%	214	547	-49.890%
2025-04-29	12.9000	12.9000	12.9000	12.9000	-11.340%	4	447	-64.651%
2025-04-24	14.5500	14.5500	14.5500	14.5500	-3.833%	200	447	-68.660%
2025-04-17	15.1300	15.1300	15.1300	15.1300	-26.051%	1	247	-69.861%
2025-04-04	20.4600	20.4600	20.4600	20.4600	+87.706%	2	247	-77.713%
2025-03-27	10.9000	10.9000	10.9000	10.9000	+10.101%	106	247	-58.165%
2025-03-26	9.9000	9.9000	9.9000	9.9000	-32.192%	5	141	-53.939%
2025-03-10	14.6000	14.6000	14.6000	14.6000	+165.455%	135	136	-68.767%
2024-12-27	5.5000	5.5000	5.5000	5.5000	0.000%	2	1	-17.091%