Dark

KKR20270115P80
KKR Jan 15 2027 80.00 Put (KKR270115P00080000)
option OPRA

Inactive

Jul 31, 2026

3.00+3.448%(+0.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.0000	3.0000	3.0000	+3.448%	18	1,762	0.000%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-4.290%	1	1,762	+3.448%
2026-07-27	2.9000	3.0300	2.9000	3.0300	-13.429%	12	1,763	-0.990%
2026-07-24	3.8000	3.8000	3.5000	3.5000	-12.500%	12	1,765	-14.286%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+2.564%	3	1,767	-25.000%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+2.632%	3	1,770	-23.077%
2026-07-21	3.7000	3.8000	3.7000	3.8000	+2.703%	3	1,773	-21.053%
2026-07-20	3.4400	3.7000	3.4400	3.7000	+12.121%	6	1,776	-18.919%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+12.245%	26	1,776	-9.091%
2026-07-16	2.9400	2.9400	2.9400	2.9400	-9.259%	1	1,776	+2.041%
2026-07-15	3.2400	3.2400	3.2400	3.2400	-19.000%	1	1,775	-7.407%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+1.523%	2	1,776	-25.000%
2026-07-10	4.0000	4.0000	3.9400	3.9400	-12.444%	23	1,778	-23.858%
2026-07-07	4.4000	4.5000	4.4000	4.5000	-10.000%	2	1,758	-33.333%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-13.043%	1	1,758	-40.000%
2026-06-30	5.7500	5.7500	5.7500	5.7500	-7.258%	1	1,757	-47.826%
2026-06-29	5.9000	6.2000	5.9000	6.2000	+13.761%	2	1,756	-51.613%
2026-06-25	5.0000	5.4800	5.0000	5.4500	-7.627%	24	1,756	-44.954%
2026-06-24	5.8000	5.9000	5.8000	5.9000	+20.408%	3	1,738	-49.153%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+13.426%	1	1,741	-38.776%
2026-06-22	4.3200	4.3200	4.3200	4.3200	+0.465%	1	1,742	-30.556%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+0.467%	1	1,742	-30.233%
2026-06-15	4.2800	4.2800	4.2800	4.2800	-10.833%	1	1,742	-29.907%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-11.111%	2	1,742	-37.500%
2026-06-09	5.5000	5.5000	5.4000	5.4000	-11.475%	12	1,740	-44.444%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+1.667%	18	1,728	-50.820%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-14.286%	1	1,728	-50.000%
2026-06-03	6.8000	7.0000	6.8000	7.0000	+27.273%	10	1,728	-57.143%
2026-06-02	5.4000	5.5000	5.4000	5.5000	+3.774%	2	1,728	-45.455%
2026-06-01	5.2000	5.3000	5.2000	5.3000	-5.357%	2	1,726	-43.396%
2026-05-28	5.6000	5.6000	5.6000	5.6000	+1.818%	3	1,724	-46.429%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,721	-45.455%
2026-05-26	5.7000	5.8000	5.5000	5.6000	-1.754%	25	1,720	-46.429%
2026-05-22	5.8000	5.8000	5.6900	5.7000	-5.000%	4	1,709	-47.368%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-1.639%	5	1,706	-50.000%
2026-05-20	6.1000	6.1000	6.1000	6.1000	-4.688%	2	1,706	-50.820%
2026-05-19	6.4900	6.4900	6.4000	6.4000	+11.498%	11	1,710	-53.125%
2026-05-18	5.5600	5.7400	5.5600	5.7400	+33.488%	2	1,710	-47.735%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-16.828%	1	1,710	-30.233%
2026-05-01	5.1700	5.1700	5.1700	5.1700	-10.862%	1	1,711	-41.973%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-4.918%	1	1,711	-48.276%
2026-04-27	6.1000	6.1000	6.1000	6.1000	0.000%	6	1,710	-50.820%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+19.608%	1	1,704	-50.820%
2026-04-21	5.1500	5.1500	5.1000	5.1000	-9.574%	10	1,710	-41.176%
2026-04-20	5.6400	5.6400	5.6400	5.6400	+2.545%	2	1,710	-46.809%
2026-04-17	5.4000	5.5000	5.4000	5.5000	+0.917%	6	1,708	-45.455%
2026-04-16	5.6000	5.6000	5.4500	5.4500	+3.025%	7	1,703	-44.954%
2026-04-15	5.5000	5.5000	5.2900	5.2900	-11.833%	6	1,696	-43.289%
2026-04-14	6.2600	6.2600	5.9600	6.0000	-24.051%	5	1,692	-50.000%
2026-04-09	7.9000	7.9000	7.9000	7.9000	+1.282%	1	1,690	-62.025%
2026-04-08	7.7000	7.8000	7.7000	7.8000	-11.263%	6	1,690	-61.538%
2026-04-07	8.9800	9.0000	8.7900	8.7900	-1.236%	117	1,690	-65.870%
2026-04-06	8.9000	8.9000	8.9000	8.9000	-11.881%	1	1,690	-66.292%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-1.942%	2	1,692	-70.297%
2026-03-27	10.2500	10.3000	10.2500	10.3000	+6.186%	7	1,692	-70.874%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+3.191%	2	1,697	-69.072%
2026-03-23	9.4000	9.4000	9.4000	9.4000	-3.590%	2	1,699	-68.085%
2026-03-18	10.3300	10.3300	9.7500	9.7500	-4.412%	12	1,699	-69.231%
2026-03-17	10.4000	10.5100	10.2000	10.2000	-11.688%	1,011	1,707	-70.588%
2026-03-16	11.5500	11.5500	11.5500	11.5500	-0.431%	1	883	-74.026%
2026-03-13	11.6000	11.6000	11.6000	11.6000	-5.691%	1	884	-74.138%
2026-03-12	12.6000	12.6000	12.3000	12.3000	+9.333%	45	883	-75.610%
2026-03-11	11.6500	11.6500	11.2500	11.2500	+10.294%	7	881	-73.333%
2026-03-10	10.0000	10.2000	10.0000	10.2000	+3.030%	22	877	-70.588%
2026-03-06	9.9000	9.9000	9.9000	9.9000	+10.738%	1	860	-69.697%
2026-03-04	9.5000	9.5000	8.9400	8.9400	-18.727%	2	859	-66.443%
2026-02-27	10.3000	11.0000	10.1500	11.0000	+27.907%	25	859	-72.727%
2026-02-24	8.6000	8.6000	8.6000	8.6000	-3.371%	2	838	-65.116%
2026-02-23	7.0000	9.4000	7.0000	8.9000	+48.333%	134	838	-66.292%
2026-02-18	5.4000	6.0000	5.4000	6.0000	-3.226%	725	917	-50.000%
2026-02-06	6.2000	6.2000	6.2000	6.2000	0.000%	5	211	-51.613%
2026-02-04	6.3000	6.3000	6.2000	6.2000	+58.974%	3	206	-51.613%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+5.405%	3	203	-23.077%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-9.756%	15	202	-18.919%
2025-10-03	4.1000	4.1000	4.1000	4.1000	+24.242%	1	202	-26.829%
2025-07-18	3.3000	3.3000	3.3000	3.3000	0.000%	20	202	-9.091%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-44.068%	3	202	-9.091%
2025-06-17	5.9000	5.9000	5.9000	5.9000	-1.503%	5	199	-49.153%
2025-06-05	5.9900	5.9900	5.9900	5.9900	-19.705%	2	204	-49.917%
2025-05-08	7.4300	7.4600	7.4300	7.4600	-6.750%	172	202	-59.786%
2025-04-29	8.0000	8.0000	8.0000	8.0000	-19.192%	5	49	-62.500%
2025-04-23	9.9000	9.9000	9.9000	9.9000	-18.852%	2	47	-69.697%
2025-04-07	12.2000	12.2000	12.2000	12.2000	-9.630%	2	45	-75.410%
2025-04-04	13.5000	13.5000	13.5000	13.5000	+71.537%	10	47	-77.778%
2025-03-12	7.8700	7.8700	7.8700	7.8700	-11.573%	20	42	-61.881%
2025-03-11	8.9000	8.9000	8.9000	8.9000	+2.299%	2	22	-66.292%
2025-03-10	8.7000	8.7000	8.7000	8.7000	+46.465%	1	24	-65.517%
2025-03-05	5.9400	5.9400	5.9400	5.9400	+5.133%	1	23	-49.495%
2025-03-04	5.6500	5.6500	5.6500	5.6500	+88.333%	2	22	-46.903%
2025-01-31	3.0000	3.0000	3.0000	3.0000	0.000%	2	20	0.000%
2024-11-11	3.0000	3.0000	3.0000	3.0000	0.000%	19	19	0.000%