Dark

KKR20270115C90
KKR Jan 15 2027 90.00 Call (KKR270115C00090000)
option OPRA

EOD

Aug 6, 2026

19.00-10.588%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.0000	19.0000	19.0000	19.0000	-10.588%	1	235	0.000%
2026-08-05	21.0000	21.2500	21.0000	21.2500	-7.205%	4	235	-10.588%
2026-08-04	22.9000	22.9000	22.9000	22.9000	+20.526%	3	237	-17.031%
2026-07-27	19.0000	19.0000	19.0000	19.0000	+21.406%	1	238	0.000%
2026-07-21	15.6500	15.6500	15.6500	15.6500	-2.188%	13	238	+21.406%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-13.514%	1	231	+18.750%
2026-07-17	18.5000	18.5000	18.5000	18.5000	-5.128%	9	230	+2.703%
2026-07-15	19.5000	19.5000	19.5000	19.5000	+20.000%	3	221	-2.564%
2026-07-14	16.4100	16.4100	16.2500	16.2500	-2.402%	5	222	+16.923%
2026-07-10	16.6500	16.6500	16.6500	16.6500	+51.364%	2	226	+14.114%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-11.290%	1	226	+72.727%
2026-06-26	13.3000	13.3000	12.4000	12.4000	-6.627%	2	225	+53.226%
2026-06-24	13.2800	13.2800	13.2800	13.2800	-27.033%	5	224	+43.072%
2026-06-15	18.2000	18.2000	18.2000	18.2000	+21.902%	1	224	+4.396%
2026-06-11	15.4300	15.4300	14.9300	14.9300	-4.295%	5	224	+27.261%
2026-06-05	15.6000	15.6000	15.6000	15.6000	+15.556%	1	225	+21.795%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-16.149%	2	225	+40.741%
2026-06-02	16.2000	16.2000	16.1000	16.1000	-0.310%	3	225	+18.012%
2026-05-26	16.0000	16.1500	16.0000	16.1500	+0.937%	2	225	+17.647%
2026-05-20	15.9000	16.0000	15.9000	16.0000	-6.433%	3	225	+18.750%
2026-05-18	17.1000	17.1000	17.1000	17.1000	-13.198%	25	242	+11.111%
2026-05-12	19.7300	19.7300	19.7000	19.7000	-10.455%	4	242	-3.553%
2026-05-11	22.0000	22.0000	22.0000	22.0000	-0.407%	2	242	-13.636%
2026-05-08	22.0900	22.0900	22.0900	22.0900	+2.269%	3	243	-13.988%
2026-05-05	21.6000	21.6000	21.6000	21.6000	-5.055%	1	241	-12.037%
2026-04-28	22.7500	22.7500	22.7500	22.7500	-2.444%	4	241	-16.484%
2026-04-24	23.1500	23.3200	23.1500	23.3200	+1.391%	5	243	-18.525%
2026-04-23	24.0000	24.0000	23.0000	23.0000	-6.046%	13	248	-17.391%
2026-04-20	24.4800	24.4800	24.4800	24.4800	-5.991%	1	261	-22.386%
2026-04-17	26.0400	26.0400	26.0400	26.0400	+10.809%	1	261	-27.035%
2026-04-15	24.0000	24.0000	23.5000	23.5000	+9.557%	22	261	-19.149%
2026-04-14	22.0500	22.0500	21.4500	21.4500	+9.439%	2	281	-11.422%
2026-04-13	19.0000	19.6000	19.0000	19.6000	+18.788%	9	282	-3.061%
2026-04-09	16.5000	16.5000	16.5000	16.5000	-2.941%	3	284	+15.152%
2026-04-08	17.3100	17.3100	16.9800	17.0000	+8.280%	5	284	+11.765%
2026-04-07	16.0000	16.0000	15.7000	15.7000	+4.667%	4	287	+21.019%
2026-04-02	15.7000	15.7000	15.0000	15.0000	-11.243%	6	285	+26.667%
2026-04-01	16.9000	16.9000	16.9000	16.9000	-4.520%	1	285	+12.426%
2026-03-31	17.7000	17.7000	17.7000	17.7000	+9.259%	1	285	+7.345%
2026-03-25	17.0400	17.0400	16.2000	16.2000	+8.000%	4	485	+17.284%
2026-03-24	15.2600	15.2600	14.5100	15.0000	-9.091%	205	285	+26.667%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-4.070%	3	318	+15.152%
2026-03-18	17.5700	17.5700	17.0000	17.2000	+19.444%	16	318	+10.465%
2026-03-16	15.0000	15.0000	14.3500	14.4000	-4.636%	8	324	+31.944%
2026-03-13	14.8000	15.1000	14.5700	15.1000	+10.219%	25	322	+25.828%
2026-03-12	14.5300	14.5500	13.3000	13.7000	-11.039%	39	342	+38.686%
2026-03-11	14.9400	16.0400	14.9400	15.4000	-11.494%	209	312	+23.377%
2026-03-10	18.0000	18.0000	17.4000	17.4000	+4.819%	29	176	+9.195%
2026-03-09	16.0000	16.6000	15.5000	16.6000	-6.637%	12	150	+14.458%
2026-03-06	17.7200	17.7800	17.5800	17.7800	-11.100%	4	144	+6.862%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+17.647%	6	143	-5.000%
2026-03-03	17.0000	17.0000	17.0000	17.0000	+9.536%	1	149	+11.765%
2026-02-27	15.4000	15.8000	14.6000	15.5200	-19.585%	29	150	+22.423%
2026-02-26	19.3800	19.4000	19.3000	19.3000	-3.500%	3	154	-1.554%
2026-02-24	19.3100	20.0000	19.3100	20.0000	+6.383%	22	154	-5.000%
2026-02-23	18.8000	18.8000	18.8000	18.8000	-25.692%	10	152	+1.064%
2026-02-18	25.3000	25.3000	25.3000	25.3000	+2.016%	1	152	-24.901%
2026-02-17	24.8000	24.8000	24.8000	24.8000	+14.286%	2	152	-23.387%
2026-02-12	21.7000	21.7000	21.7000	21.7000	-16.538%	1	152	-12.442%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+19.595%	1	151	-26.923%
2026-02-05	21.8000	21.8000	21.7400	21.7400	-60.487%	6	151	-12.603%
2025-12-09	55.0200	55.0200	55.0200	55.0200	+37.139%	1	145	-65.467%
2025-11-25	40.1200	40.1200	40.1200	40.1200	+2.872%	1	146	-52.642%
2025-11-24	39.0000	39.0000	39.0000	39.0000	-1.266%	1	146	-51.282%
2025-10-13	39.6000	39.7000	39.3000	39.5000	-18.974%	257	145	-51.899%
2025-10-01	48.7500	48.7500	48.7500	48.7500	-21.775%	1	261	-61.026%
2025-09-16	62.3200	62.3200	62.3200	62.3200	-12.521%	2	260	-69.512%
2025-07-24	71.2400	71.2400	71.2400	71.2400	+30.860%	2	262	-73.330%
2025-06-27	54.4400	54.4400	54.4400	54.4400	+18.606%	3	264	-65.099%
2025-06-17	45.9000	45.9000	45.9000	45.9000	+1.729%	1	267	-58.606%
2025-05-27	45.1200	45.1200	45.1200	45.1200	-8.293%	2	266	-57.890%
2025-05-12	49.2000	49.2000	49.0000	49.2000	+11.186%	9	268	-61.382%
2025-05-09	44.0500	44.2500	44.0500	44.2500	+5.634%	16	277	-57.062%
2025-05-02	41.8900	41.8900	41.8900	41.8900	+11.707%	4	285	-54.643%
2025-04-30	37.5000	37.5000	37.5000	37.5000	-8.313%	50	287	-49.333%
2025-04-28	41.2000	41.2000	40.9000	40.9000	+2.455%	4	237	-53.545%
2025-04-24	39.9000	39.9200	39.9000	39.9200	+31.359%	2	241	-52.405%
2025-04-10	30.6000	30.8100	28.7700	30.3900	+8.925%	200	241	-37.479%
2025-04-08	27.9000	27.9000	27.9000	27.9000	-4.222%	20	43	-31.900%
2025-04-07	22.6600	29.1300	22.2200	29.1300	+11.183%	33	61	-34.775%
2025-04-04	26.2000	26.2000	26.2000	26.2000	-27.424%	4	34	-27.481%
2025-03-13	39.0000	39.0000	36.0600	36.1000	+3.975%	21	11	-47.368%
2025-03-10	34.7200	34.7200	34.7200	34.7200	-5.652%	3	11	-45.276%
2025-03-07	36.4800	36.8000	36.4800	36.8000	-10.571%	8	8	-48.370%
2025-03-06	40.9900	41.1500	40.9900	41.1500	0.000%	4	4	-53.827%