Dark

KKR20270115C150
KKR Jan 15 2027 150.00 Call (KKR270115C00150000)
option OPRA

Inactive

Jul 30, 2026

1.03-1.905%(-0.02)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.0200	1.0300	-1.905%	20	343	0.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	+19.318%	6	334	-1.905%
2026-06-24	0.8800	0.8800	0.8800	0.8800	-49.714%	1	340	+17.045%
2026-06-15	1.7500	1.7500	1.7500	1.7500	+45.833%	1	340	-41.143%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-38.462%	1	340	-14.167%
2026-05-29	1.9500	1.9500	1.9500	1.9500	+69.565%	10	340	-47.179%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-28.125%	1	350	-10.435%
2026-05-21	1.6000	1.6000	1.6000	1.6000	0.000%	2	349	-35.625%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-33.333%	1	349	-35.625%
2026-05-07	2.4500	2.4500	2.4000	2.4000	-25.466%	6	349	-57.083%
2026-05-04	3.2600	3.2600	3.2200	3.2200	-2.424%	9	349	-68.012%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-5.714%	1	340	-68.788%
2026-04-30	2.2500	3.5000	2.2500	3.5000	+10.759%	72	340	-70.571%
2026-04-27	2.7000	3.1600	2.7000	3.1600	-24.762%	4	274	-67.405%
2026-04-22	4.2000	4.2000	4.2000	4.2000	+16.667%	1	274	-75.476%
2026-04-21	3.9000	3.9000	3.6000	3.6000	+9.091%	7	273	-71.389%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+14.583%	1	273	-68.788%
2026-04-15	2.8800	2.8800	2.8800	2.8800	+15.200%	35	273	-64.236%
2026-04-14	2.2800	2.5000	2.2800	2.5000	+66.667%	11	308	-58.800%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-37.500%	1	297	-31.333%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+32.597%	4	297	-57.083%
2026-03-25	1.8300	1.8300	1.8100	1.8100	+24.828%	31	297	-43.094%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-29.268%	3	266	-28.966%
2026-03-18	2.0500	2.0500	2.0500	2.0500	+36.667%	1	267	-49.756%
2026-03-12	1.6000	1.6000	1.5000	1.5000	-18.919%	3	268	-31.333%
2026-03-11	1.9800	1.9800	1.8500	1.8500	-17.778%	23	266	-44.324%
2026-03-06	2.5000	2.5000	2.2500	2.2500	+0.446%	3	254	-54.222%
2026-03-03	2.1900	2.2400	2.1900	2.2400	+6.667%	15	254	-54.018%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+5.000%	2	254	-50.952%
2026-02-27	1.8000	2.0000	1.8000	2.0000	-29.825%	3	254	-48.500%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+14.000%	1	252	-63.860%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-26.471%	2	252	-58.800%
2026-02-19	3.5000	3.5000	3.4000	3.4000	-8.108%	5	252	-69.706%
2026-02-17	3.7000	3.7000	3.7000	3.7000	0.000%	1	252	-72.162%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+7.246%	1	254	-72.162%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-6.757%	2	254	-70.145%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+12.121%	1	254	-72.162%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	255	-68.788%
2026-02-05	3.5000	3.5000	3.0000	3.0000	-15.254%	6	255	-65.667%
2026-02-04	4.0000	4.0000	3.5400	3.5400	-26.250%	11	261	-70.904%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-18.644%	3	260	-78.542%
2026-02-02	5.8200	5.9000	5.8200	5.9000	-11.940%	2	260	-82.542%
2026-01-27	6.8000	6.8000	6.7000	6.7000	-32.323%	111	258	-84.627%
2026-01-20	10.9400	11.3800	9.9000	9.9000	-20.418%	3	148	-89.596%
2026-01-16	12.4400	12.4400	12.4400	12.4400	-11.143%	1	147	-91.720%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+0.143%	3	147	-92.643%
2026-01-08	14.2500	14.2500	13.9800	13.9800	-8.747%	3	144	-92.632%
2026-01-06	15.3200	15.3200	15.3200	15.3200	+24.553%	1	141	-93.277%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-2.844%	1	141	-91.626%
2025-12-29	12.6600	12.6600	12.6600	12.6600	-3.359%	1	140	-91.864%
2025-12-26	13.1000	13.1000	13.1000	13.1000	-29.189%	1	139	-92.137%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-13.511%	1	139	-94.432%
2025-12-11	21.3900	21.3900	21.3900	21.3900	+6.950%	5	139	-95.185%
2025-12-10	17.7000	20.0000	17.7000	20.0000	+23.457%	6	139	-94.850%
2025-12-09	16.5000	16.5000	16.2000	16.2000	+16.547%	5	137	-93.642%
2025-12-05	13.7200	13.9000	13.7200	13.9000	+8.340%	2	138	-92.590%
2025-12-04	12.8300	12.8300	12.8300	12.8300	+21.611%	1	137	-91.972%
2025-11-28	11.1000	11.1000	10.5500	10.5500	+10.587%	4	137	-90.237%
2025-11-21	9.5400	9.5400	9.5400	9.5400	-6.102%	4	137	-89.203%
2025-11-20	10.1600	10.1600	10.1600	10.1600	+23.601%	1	137	-89.862%
2025-11-18	8.2200	8.2200	8.2200	8.2200	-25.273%	10	137	-87.470%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+18.280%	1	137	-90.636%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-9.002%	3	139	-88.925%
2025-10-17	10.3200	10.3200	10.2200	10.2200	-22.104%	6	139	-89.922%
2025-10-15	12.7000	13.1200	12.7000	13.1200	+3.307%	2	138	-92.149%
2025-10-14	13.9500	13.9500	12.7000	12.7000	+19.586%	46	139	-91.890%
2025-10-13	10.6000	10.6200	10.6000	10.6200	+2.017%	7	143	-90.301%
2025-10-10	10.4100	10.4100	10.4100	10.4100	-17.512%	20	138	-90.106%
2025-10-08	12.3000	12.6200	12.3000	12.6200	+1.774%	21	158	-91.838%
2025-10-07	12.4000	12.4000	12.4000	12.4000	-3.125%	1	156	-91.694%
2025-10-02	12.8000	12.8000	12.8000	12.8000	-22.424%	1	156	-91.953%
2025-09-30	16.5000	16.5000	16.5000	16.5000	-14.948%	1	155	-93.758%
2025-09-25	19.4000	19.4000	19.4000	19.4000	0.000%	23	154	-94.691%
2025-09-24	19.4000	19.4000	19.4000	19.4000	-18.658%	1	133	-94.691%
2025-09-22	23.8500	23.8500	23.8500	23.8500	+16.341%	1	132	-95.681%
2025-08-29	20.5000	20.5000	20.5000	20.5000	-12.206%	5	132	-94.976%
2025-08-15	23.3500	23.3500	23.3500	23.3500	-9.846%	1	132	-95.589%
2025-08-12	23.8000	25.9000	23.8000	25.9000	-15.470%	6	132	-96.023%
2025-07-25	30.6400	30.6400	30.6400	30.6400	+13.692%	1	127	-96.638%
2025-07-23	26.9500	26.9500	26.9500	26.9500	+0.186%	1	127	-96.178%
2025-07-18	26.9000	26.9000	26.9000	26.9000	+22.943%	5	127	-96.171%
2025-07-15	21.8800	21.8800	21.8800	21.8800	+7.255%	1	127	-95.293%
2025-06-27	20.0000	20.4000	20.0000	20.4000	+36.913%	6	127	-94.951%
2025-06-20	14.9000	14.9000	14.9000	14.9000	-1.325%	100	127	-93.087%
2025-06-03	15.1000	15.1000	15.1000	15.1000	-16.804%	2	127	-93.179%
2025-05-12	18.1500	18.1500	18.1500	18.1500	+36.466%	1	127	-94.325%
2025-04-29	13.3000	13.3000	13.3000	13.3000	+46.154%	2	127	-92.256%
2025-04-17	9.1000	9.1000	9.1000	9.1000	+8.333%	5	124	-88.681%
2025-04-07	6.6800	11.0000	6.6100	8.4000	-10.638%	4	124	-87.738%
2025-04-03	11.3000	11.3000	9.3000	9.4000	-31.337%	12	124	-89.043%
2025-03-31	13.6900	13.6900	13.6900	13.6900	+2.164%	1	114	-92.476%
2025-03-28	13.4000	13.4000	13.4000	13.4000	-15.564%	4	114	-92.313%
2025-03-26	15.8700	15.8700	15.8700	15.8700	+5.169%	1	112	-93.510%
2025-03-20	15.1400	15.1400	15.0900	15.0900	+14.318%	3	111	-93.174%
2025-03-11	13.2000	13.2000	13.2000	13.2000	-5.308%	1	108	-92.197%
2025-03-07	12.8800	14.0600	12.8800	13.9400	-0.641%	48	109	-92.611%
2025-03-06	14.0300	14.0300	14.0300	14.0300	-8.301%	25	88	-92.659%
2025-03-05	15.3000	15.3000	15.3000	15.3000	0.000%	1	88	-93.268%
2025-03-04	16.3800	16.3800	15.3000	15.3000	-31.112%	3	88	-93.268%
2025-03-03	22.2100	22.2100	22.2100	22.2100	+8.341%	3	87	-95.362%
2025-02-28	20.5000	20.5000	20.5000	20.5000	0.000%	2	90	-94.976%
2025-02-26	20.5000	20.5000	20.5000	20.5000	-17.671%	2	91	-94.976%
2025-02-19	24.8300	24.9000	24.8000	24.9000	-1.581%	18	89	-95.863%
2025-02-12	25.3000	25.3000	25.3000	25.3000	-23.680%	5	79	-95.929%
2025-02-07	33.1500	33.1500	33.1500	33.1500	-1.045%	2	79	-96.893%
2025-02-06	33.5000	33.5000	33.5000	33.5000	+0.601%	1	78	-96.925%
2025-02-05	31.0400	33.3000	30.9300	33.3000	-3.478%	8	78	-96.907%
2025-02-04	34.5000	34.5000	34.5000	34.5000	-20.690%	1	76	-97.014%
2025-01-23	43.5000	43.5000	43.5000	43.5000	+7.673%	2	75	-97.632%
2025-01-21	40.4000	40.4000	40.4000	40.4000	+50.186%	4	73	-97.450%
2025-01-10	26.9000	26.9000	26.9000	26.9000	-21.114%	2	69	-96.171%
2025-01-06	34.1000	34.1000	34.1000	34.1000	+5.573%	1	69	-96.979%
2025-01-02	32.3000	32.3000	32.3000	32.3000	0.000%	1	69	-96.811%
2024-12-23	32.3000	32.3000	32.3000	32.3000	+9.492%	1	69	-96.811%
2024-12-19	29.5000	29.5000	29.5000	29.5000	-11.677%	1	69	-96.508%
2024-12-17	35.5000	35.5000	33.4000	33.4000	-0.978%	7	68	-96.916%
2024-12-10	33.7300	33.7300	33.7300	33.7300	-20.166%	1	62	-96.946%
2024-11-29	42.2500	42.2500	42.2500	42.2500	+5.678%	2	62	-97.562%
2024-11-26	39.9800	39.9800	39.9800	39.9800	+4.142%	1	62	-97.424%
2024-11-22	37.8400	38.3900	37.8400	38.3900	+9.062%	4	61	-97.317%
2024-11-12	35.2000	35.2000	35.2000	35.2000	+4.235%	1	60	-97.074%
2024-11-08	33.7700	33.7700	33.7700	33.7700	+21.475%	2	60	-96.950%
2024-10-24	27.8000	27.8000	27.8000	27.8000	+11.647%	1	59	-96.295%
2024-10-23	25.4000	25.7400	24.9000	24.9000	-3.488%	51	58	-95.863%
2024-10-22	25.8000	25.8000	25.8000	25.8000	-3.008%	5	13	-96.008%
2024-10-21	26.6000	26.6000	26.6000	26.6000	+4.110%	1	8	-96.128%
2024-10-18	24.5000	25.5500	24.5000	25.5500	+14.677%	24	7	-95.969%
2024-09-19	22.2800	22.2800	22.2800	22.2800	0.000%	1	1	-95.377%