Dark

KKR20270115C115
KKR Jan 15 2027 115.00 Call (KKR270115C00115000)
option OPRA

EOD

Aug 10, 2026

6.59-13.289%(-1.01)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5500	6.5900	6.5500	6.5900	-13.289%	20	1,172	0.000%
2026-08-05	7.6000	7.6000	7.6000	7.6000	+1.333%	26	1,173	-13.289%
2026-08-03	7.0000	7.5000	6.9000	7.5000	+27.119%	5	1,158	-12.133%
2026-07-29	5.9000	5.9000	5.9000	5.9000	-11.940%	1	1,158	+11.695%
2026-07-28	6.5000	6.7000	6.5000	6.7000	+7.200%	12	1,158	-1.642%
2026-07-27	6.2500	6.2500	6.2500	6.2500	+35.281%	4	1,150	+5.440%
2026-07-22	4.6200	4.6200	4.6200	4.6200	-34.930%	3	1,146	+42.641%
2026-07-16	7.0000	7.5000	7.0000	7.1000	+33.962%	45	1,143	-7.183%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-7.018%	18	1,123	+24.340%
2026-07-10	5.8000	5.8000	5.7000	5.7000	+11.765%	34	1,120	+15.614%
2026-07-07	5.1000	5.1000	5.1000	5.1000	-4.494%	3	1,119	+29.216%
2026-07-02	5.3400	5.3400	5.3400	5.3400	+57.059%	1	1,120	+23.408%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-34.615%	10	1,120	+93.824%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-8.772%	2	1,110	+26.731%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-12.308%	1	1,112	+15.614%
2026-06-18	6.3000	6.5000	6.3000	6.5000	-10.959%	7	1,112	+1.385%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-1.351%	8	1,112	-9.726%
2026-06-16	6.9000	7.4000	6.8000	7.4000	-1.333%	102	1,112	-10.946%
2026-06-15	7.7000	8.0000	7.5000	7.5000	+9.329%	13	1,078	-12.133%
2026-06-12	6.8600	6.8600	6.8600	6.8600	+0.439%	1	1,070	-3.936%
2026-06-10	6.8300	6.8300	6.8300	6.8300	+13.833%	1	1,069	-3.514%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+3.448%	3	1,068	+9.833%
2026-06-05	5.9000	5.9000	5.8000	5.8000	-4.132%	7	1,065	+13.621%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+51.250%	3	1,069	+8.926%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-39.394%	10	1,066	+64.750%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-8.333%	7	1,056	-0.152%
2026-05-29	6.9000	7.2000	6.9000	7.2000	+20.000%	39	1,051	-8.472%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-10.448%	2	1,047	+9.833%
2026-05-19	6.7000	6.7000	6.7000	6.7000	-23.253%	1	1,047	-1.642%
2026-05-12	8.7300	8.7300	8.7300	8.7300	-11.907%	1	1,045	-24.513%
2026-05-08	9.9100	9.9100	9.9100	9.9100	+1.641%	1	1,045	-33.502%
2026-05-06	10.0000	10.0000	9.7500	9.7500	-2.500%	5	1,044	-32.410%
2026-05-05	9.6000	10.0000	9.6000	10.0000	-12.434%	4	1,048	-34.100%
2026-05-04	11.6000	11.6000	11.0000	11.4200	-1.552%	303	922	-42.294%
2026-05-01	11.6000	11.9000	11.4000	11.6000	-1.695%	15	734	-43.190%
2026-04-30	10.3500	11.9000	10.3500	11.8000	+20.408%	7	734	-44.153%
2026-04-29	9.8500	9.8500	9.8000	9.8000	-1.010%	2	734	-32.755%
2026-04-28	10.4000	10.5000	9.9000	9.9000	-9.174%	4	732	-33.434%
2026-04-27	11.0000	11.0000	10.6000	10.9000	-9.167%	57	733	-39.541%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+7.623%	2	728	-45.083%
2026-04-16	11.9000	11.9000	11.1500	11.1500	+1.364%	68	728	-40.897%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+10.000%	1	696	-40.091%
2026-04-14	9.2000	10.0000	9.2000	10.0000	+20.482%	2	695	-34.100%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+18.571%	1	694	-20.602%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-10.256%	1	694	-5.857%
2026-04-08	7.9900	7.9900	7.8000	7.8000	+6.122%	2	694	-15.513%
2026-03-23	6.9500	7.3500	6.9500	7.3500	-2.649%	2	694	-10.340%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+15.267%	10	694	-12.715%
2026-03-16	6.5500	6.5500	6.5500	6.5500	-14.935%	10	694	+0.611%
2026-03-11	7.1300	7.7000	7.1300	7.7000	+2.394%	3	704	-14.416%
2026-03-09	7.2000	7.5200	7.2000	7.5200	-10.048%	2	704	-12.367%
2026-03-06	7.4000	8.5500	7.4000	8.3600	+28.615%	85	703	-21.172%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-26.136%	1	646	+1.385%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-29.880%	2	645	-25.114%
2026-02-18	12.5500	12.5500	12.5500	12.5500	-4.924%	1	643	-47.490%
2026-02-11	12.6000	13.2000	12.6000	13.2000	-11.409%	189	642	-50.076%
2026-02-10	14.9000	14.9000	14.9000	14.9000	+25.210%	100	506	-55.772%
2026-02-06	11.9000	11.9000	11.9000	11.9000	+5.217%	20	606	-44.622%
2026-02-05	11.3100	11.3100	11.3100	11.3100	-11.294%	1	588	-41.733%
2026-02-04	12.4000	12.7500	12.4000	12.7500	-28.169%	2	588	-48.314%
2026-01-30	17.7500	17.7500	17.7500	17.7500	-8.974%	15	586	-62.873%
2026-01-27	20.0000	20.0000	19.5000	19.5000	-17.722%	12	586	-66.205%
2026-01-23	23.7000	23.7000	23.7000	23.7000	-8.140%	3	579	-72.194%
2026-01-21	25.8000	25.8000	25.8000	25.8000	-13.510%	1	579	-74.457%
2026-01-08	29.8300	29.8300	29.8300	29.8300	-28.431%	1	578	-77.908%
2025-12-11	41.6800	41.6800	41.6800	41.6800	+34.669%	2	577	-84.189%
2025-12-08	30.9500	30.9500	30.9500	30.9500	+3.859%	100	579	-78.708%
2025-12-04	29.8000	29.8000	29.8000	29.8000	+36.697%	6	479	-77.886%
2025-11-20	21.8000	21.8000	21.8000	21.8000	-9.204%	1	482	-69.771%
2025-11-13	24.0100	24.0100	24.0100	24.0100	+4.301%	1	482	-72.553%
2025-10-31	23.0200	23.0200	23.0200	23.0200	-13.230%	1	482	-71.373%
2025-10-27	26.5300	26.5300	26.5300	26.5300	+8.463%	1	482	-75.160%
2025-10-16	24.4600	24.4600	24.4600	24.4600	-14.175%	5	482	-73.058%
2025-10-15	28.5000	28.5000	28.5000	28.5000	+4.510%	1	477	-76.877%
2025-10-14	27.2700	27.2700	27.2700	27.2700	+13.436%	1	477	-75.834%
2025-10-10	27.4800	27.4800	24.0400	24.0400	-19.193%	16	476	-72.587%
2025-10-03	29.7500	29.7500	29.7500	29.7500	-3.566%	1	461	-77.849%
2025-10-01	30.8500	30.8500	30.8500	30.8500	+5.398%	1	460	-78.639%
2025-09-30	29.2700	29.2700	29.2700	29.2700	-18.011%	25	459	-77.485%
2025-09-29	35.7000	35.7000	35.7000	35.7000	+0.281%	1	459	-81.541%
2025-09-26	35.6000	35.6000	35.6000	35.6000	-20.889%	2	458	-81.489%
2025-09-22	45.0000	45.0000	45.0000	45.0000	+3.878%	2	456	-85.356%
2025-09-11	43.3200	43.3200	43.3200	43.3200	+2.049%	2	456	-84.788%
2025-08-11	42.4500	42.4500	42.4500	42.4500	+3.310%	1	454	-84.476%
2025-07-03	41.0000	41.0900	41.0000	41.0900	+8.992%	2	456	-83.962%
2025-07-02	38.1000	38.1000	37.7000	37.7000	+27.408%	102	456	-82.520%
2025-05-09	29.8200	29.8200	29.2000	29.5900	+14.913%	30	354	-77.729%
2025-04-24	25.7500	25.7500	25.7500	25.7500	-2.830%	1	358	-74.408%
2025-03-28	26.5000	26.5000	26.5000	26.5000	-3.986%	16	358	-75.132%
2025-03-27	27.6000	27.6000	27.6000	27.6000	-3.158%	2	350	-76.123%
2025-03-20	28.9000	29.1000	28.2000	28.5000	+9.615%	301	348	-76.877%
2025-03-14	26.0000	26.0000	26.0000	26.0000	-4.412%	8	57	-74.654%
2025-03-12	28.0000	28.1000	27.2000	27.2000	+15.254%	51	53	-75.772%
2025-03-10	23.6000	23.6000	23.6000	23.6000	-10.741%	1	22	-72.076%
2025-03-07	26.4400	26.4400	26.4400	26.4400	-2.794%	40	22	-75.076%
2025-03-06	27.2000	27.2000	27.2000	27.2000	0.000%	2	2	-75.772%