Dark

KKR20261218C130
KKR Dec 18 2026 130.00 Call (KKR261218C00130000)
option OPRA

EOD

Aug 10, 2026

2.30-16.364%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3000	2.3000	2.3000	2.3000	-16.364%	1	478	0.000%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-11.290%	1	478	-16.364%
2026-08-05	3.6000	3.7000	3.0500	3.1000	-13.649%	10	478	-25.806%
2026-08-04	3.7900	3.7900	3.5600	3.5900	+35.472%	18	476	-35.933%
2026-08-03	2.9500	2.9500	2.6500	2.6500	+23.256%	9	470	-13.208%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-10.788%	2	470	+6.977%
2026-07-28	2.4100	2.4100	2.4100	2.4100	+66.207%	1	470	-4.564%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-23.684%	1	470	+58.621%
2026-07-07	2.3900	2.3900	1.9000	1.9000	-9.524%	2	470	+21.053%
2026-07-06	2.0500	2.1700	2.0500	2.1000	+22.093%	31	470	+9.524%
2026-07-02	2.1400	2.1400	1.7200	1.7200	-10.881%	2	469	+33.721%
2026-06-26	1.9300	1.9300	1.9300	1.9300	+7.821%	1	469	+19.171%
2026-06-24	1.7000	1.7900	1.7000	1.7900	-16.744%	7	469	+28.492%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	463	+6.977%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-26.667%	10	462	+4.545%
2026-05-26	2.8000	3.0000	2.8000	3.0000	+13.208%	17	462	-23.333%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-33.584%	11	460	-13.208%
2026-05-12	3.9900	3.9900	3.9900	3.9900	-27.455%	2	460	-42.356%
2026-04-30	4.3000	5.5000	4.3000	5.5000	+7.843%	15	462	-58.182%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-10.526%	1	447	-54.902%
2026-04-28	5.6000	5.7000	5.6000	5.7000	-9.524%	4	446	-59.649%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-20.455%	1	442	-63.492%
2026-04-22	7.9200	7.9200	7.9200	7.9200	+18.209%	2	441	-70.960%
2026-04-21	7.6200	8.2000	6.7000	6.7000	+8.065%	5	441	-65.672%
2026-04-20	6.2000	6.2000	6.2000	6.2000	-3.125%	1	441	-62.903%
2026-04-17	6.4000	6.4000	6.4000	6.4000	+8.475%	2	441	-64.063%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+47.500%	1	441	-61.017%
2026-04-13	3.9500	4.0000	3.9500	4.0000	+23.077%	12	440	-42.500%
2026-04-09	3.1600	3.7000	2.9500	3.2500	+4.839%	400	438	-29.231%
2026-04-06	3.2000	3.2000	3.1000	3.1000	-8.824%	3	38	-25.806%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-2.857%	1	35	-32.353%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+19.454%	3	35	-34.286%
2026-03-24	2.9300	2.9300	2.9300	2.9300	-22.895%	4	35	-21.502%
2026-03-19	3.8100	3.8100	3.8000	3.8000	+8.571%	3	38	-39.474%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	37	-34.286%
2026-03-13	2.9500	3.3000	2.9500	3.3000	+1.538%	3	37	-30.303%
2026-03-03	3.2500	3.2500	3.2500	3.2500	-12.162%	1	36	-29.231%
2026-03-02	3.8000	3.8000	3.7000	3.7000	-30.189%	13	36	-37.838%
2026-02-25	5.3000	5.3000	5.3000	5.3000	-75.234%	3	20	-56.604%
2026-01-14	21.4000	21.4000	21.4000	21.4000	+1.905%	3	20	-89.252%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-30.186%	3	18	-89.048%
2025-12-11	30.0800	30.0800	30.0800	30.0800	+17.638%	1	18	-92.354%
2025-12-09	23.0000	25.5700	23.0000	25.5700	+16.492%	2	18	-91.005%
2025-12-05	21.9500	21.9500	21.9500	21.9500	+5.024%	1	19	-89.522%
2025-12-04	20.9000	20.9000	20.9000	20.9000	+33.974%	2	18	-88.995%
2025-11-21	15.6000	15.6000	15.6000	15.6000	+4.698%	1	17	-85.256%
2025-11-17	14.9000	14.9000	14.9000	14.9000	-17.268%	1	16	-84.564%
2025-11-12	18.0100	18.0100	18.0100	18.0100	+0.615%	1	17	-87.229%
2025-10-23	17.9000	17.9000	17.9000	17.9000	-7.732%	10	16	-87.151%
2025-10-22	19.4000	19.4000	19.4000	19.4000	+2.105%	10	26	-88.144%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+14.389%	10	36	-87.895%
2025-10-17	16.6100	16.6100	16.6100	16.6100	-12.256%	10	46	-86.153%
2025-10-08	18.9300	18.9300	18.9300	18.9300	-8.990%	1	46	-87.850%
2025-10-03	20.8000	20.8000	20.8000	20.8000	-6.433%	5	45	-88.942%
2025-09-30	22.2300	22.2300	22.2300	22.2300	-35.190%	30	40	-89.654%
2025-09-22	34.3000	34.3000	34.3000	34.3000	-7.297%	3	40	-93.294%
2025-09-18	37.0000	37.0000	37.0000	37.0000	-1.333%	3	40	-93.784%
2025-07-17	37.5000	37.5000	37.5000	37.5000	+23.844%	1	40	-93.867%
2025-07-15	30.2800	30.2800	30.2800	30.2800	+13.408%	30	41	-92.404%
2025-07-01	26.7000	26.7000	26.7000	26.7000	-6.316%	1	11	-91.386%
2025-06-27	28.5000	28.5000	28.5000	28.5000	+14.458%	1	12	-91.930%
2025-06-11	24.9000	24.9000	24.9000	24.9000	+12.670%	1	12	-90.763%
2025-05-21	22.1000	22.1000	22.1000	22.1000	-17.844%	20	11	-89.593%
2025-05-14	27.5000	27.5000	26.9000	26.9000	+82.993%	21	22	-91.450%
2025-04-03	14.7000	14.7000	14.7000	14.7000	-5.769%	3	10	-84.354%
2025-03-10	15.6000	15.6000	15.6000	15.6000	-63.294%	1	12	-85.256%
2025-02-04	42.5000	42.5000	42.5000	42.5000	-1.848%	3	13	-94.588%
2024-11-15	43.3000	43.3000	43.3000	43.3000	-3.305%	6	16	-94.688%
2024-11-14	44.7800	44.7800	44.7800	44.7800	+28.309%	2	16	-94.864%
2024-10-29	34.9000	34.9000	34.9000	34.9000	-1.412%	1	16	-93.410%
2024-10-18	35.4000	35.4000	35.4000	35.4000	+20.122%	6	16	-93.503%
2024-09-27	29.4700	29.4700	29.4700	29.4700	+1.621%	6	16	-92.195%
2024-09-25	29.0000	29.0000	29.0000	29.0000	-6.210%	1	13	-92.069%
2024-09-19	30.9200	30.9200	30.9200	30.9200	+41.510%	1	13	-92.561%
2024-08-20	21.8500	21.8500	21.8500	21.8500	+15.977%	1	13	-89.474%
2024-08-06	18.8400	18.8400	18.8400	18.8400	+0.534%	3	13	-87.792%
2024-08-02	18.7400	18.7400	18.7400	18.7400	-11.812%	2	10	-87.727%
2024-07-18	21.2500	21.2500	21.2500	21.2500	+3.005%	3	10	-89.176%
2024-07-16	20.6300	20.6300	20.6300	20.6300	+0.634%	3	7	-88.851%
2024-07-15	20.6700	20.6700	20.5000	20.5000	+36.667%	2	4	-88.780%
2024-07-09	15.0000	15.0000	15.0000	15.0000	0.000%	3	3	-84.667%