Dark

KKR20260821C115
KKR Aug 21 2026 115.00 Call (KKR260821C00115000)
option OPRA

EOD

Aug 5, 2026

0.9000-35.714%(-0.5000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.3500	0.9000	0.9000	-35.714%	7	1,817	0.000%
2026-08-04	1.1000	1.4000	1.0400	1.4000	+33.333%	49	1,817	-35.714%
2026-08-03	0.5200	1.1500	0.3000	1.0500	+250.000%	21	1,863	-14.286%
2026-07-31	0.3000	0.4000	0.2800	0.3000	-6.250%	21	1,869	+200.000%
2026-07-30	0.2500	0.3200	0.2500	0.3200	-41.818%	17	1,867	+181.250%
2026-07-29	0.5000	0.5500	0.5000	0.5500	-32.927%	4	1,877	+63.636%
2026-07-28	0.6000	0.8200	0.6000	0.8200	+26.154%	1,207	1,879	+9.756%
2026-07-27	0.8000	0.8400	0.6500	0.6500	+18.182%	28	909	+38.462%
2026-07-24	0.4000	0.5500	0.4000	0.5500	+37.500%	11	898	+63.636%
2026-07-23	0.3500	0.4000	0.3300	0.4000	-46.667%	396	902	+125.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+31.579%	13	536	+20.000%
2026-07-21	0.5000	0.5700	0.5000	0.5700	0.000%	4	536	+57.895%
2026-07-20	1.1000	1.1000	0.5500	0.5700	-50.435%	7	533	+57.895%
2026-07-17	1.1600	1.1600	1.1000	1.1500	-20.690%	7	530	-21.739%
2026-07-16	1.2200	1.4500	1.2200	1.4500	+25.000%	11	525	-37.931%
2026-07-15	1.1500	1.4000	1.1200	1.1600	+65.714%	43	516	-22.414%
2026-07-14	0.7000	0.7000	0.6500	0.7000	-13.580%	16	492	+28.571%
2026-07-13	0.8100	0.8100	0.8100	0.8100	+1.250%	1	480	+11.111%
2026-07-10	0.8000	1.0000	0.8000	0.8000	+5.263%	4	479	+12.500%
2026-07-09	0.8000	0.8000	0.7600	0.7600	+68.889%	14	477	+18.421%
2026-07-08	0.6000	0.6000	0.4500	0.4500	-51.087%	4	476	+100.000%
2026-07-07	0.9200	0.9200	0.9200	0.9200	0.000%	1	477	-2.174%
2026-07-06	0.8000	0.9200	0.8000	0.9200	+21.053%	3	476	-2.174%
2026-07-02	0.7600	0.7600	0.7600	0.7600	+26.667%	100	377	+18.421%
2026-06-30	0.6500	0.6500	0.6000	0.6000	+71.429%	35	377	+50.000%
2026-06-29	0.4700	0.4700	0.3500	0.3500	-50.000%	5	409	+157.143%
2026-06-26	0.7500	0.7500	0.7000	0.7000	-26.316%	28	406	+28.571%
2026-06-25	1.1000	1.1000	0.9200	0.9500	+37.681%	14	398	-5.263%
2026-06-24	0.7400	0.7400	0.6800	0.6900	-27.368%	5	387	+30.435%
2026-06-23	1.2000	1.2000	0.9500	0.9500	-24.000%	42	389	-5.263%
2026-06-22	1.6000	1.6000	1.1500	1.2500	-21.384%	22	389	-28.000%
2026-06-18	1.5500	1.6000	1.5000	1.5900	-4.790%	26	337	-43.396%
2026-06-17	2.0500	2.1500	1.6700	1.6700	-17.327%	45	337	-46.108%
2026-06-16	2.0000	2.0200	1.9000	2.0200	+5.208%	7	337	-55.446%
2026-06-15	2.1500	2.1500	1.9200	1.9200	-1.538%	33	333	-53.125%
2026-06-12	2.2000	2.3000	1.9500	1.9500	+39.286%	7	300	-53.846%
2026-06-11	1.5400	1.5400	1.1500	1.4000	-22.222%	109	299	-35.714%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+2.857%	1	241	-50.000%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+25.000%	1	240	-48.571%
2026-06-08	1.5000	1.5000	1.4000	1.4000	-12.500%	6	239	-35.714%
2026-06-05	1.7000	1.7000	1.4900	1.6000	-23.810%	7	239	-43.750%
2026-06-04	1.6000	2.1500	1.6000	2.1000	+68.000%	4	240	-57.143%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-35.897%	1	238	-28.000%
2026-06-02	2.1000	2.1000	1.9500	1.9500	-7.143%	5	237	-53.846%
2026-06-01	2.5700	2.6000	2.1000	2.1000	+27.273%	9	238	-57.143%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-23.256%	3	238	-45.455%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+16.216%	1	237	-58.140%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+8.824%	1	236	-51.351%
2026-05-22	1.8500	1.8500	1.7000	1.7000	0.000%	3	235	-47.059%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-15.000%	19	234	-47.059%
2026-05-20	2.1000	2.1000	2.0000	2.0000	-18.367%	19	234	-55.000%
2026-05-18	2.8500	2.8500	2.4500	2.4500	+4.255%	37	250	-63.265%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-27.692%	2	250	-61.702%
2026-05-14	3.3000	3.5000	3.2500	3.2500	+1.562%	16	226	-72.308%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-20.000%	2	222	-71.875%
2026-05-11	4.1000	4.1000	4.0000	4.0000	-9.707%	11	222	-77.500%
2026-05-08	4.5000	4.5000	4.4300	4.4300	-5.745%	20	213	-79.684%
2026-05-05	5.5000	5.5000	4.2500	4.7000	-17.544%	11	226	-80.851%
2026-05-04	6.3000	6.3000	5.4000	5.7000	-3.390%	17	218	-84.211%
2026-05-01	6.1000	6.2000	5.9000	5.9000	+3.509%	10	214	-84.746%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+21.277%	7	214	-84.211%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-12.963%	3	214	-80.851%
2026-04-28	5.5000	5.5000	5.4000	5.4000	-0.552%	16	211	-83.333%
2026-04-27	5.3000	5.4300	5.3000	5.4300	-9.500%	8	205	-83.425%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-20.530%	2	197	-85.000%
2026-04-22	7.5500	7.5500	7.5500	7.5500	+7.857%	23	195	-88.079%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+4.478%	1	172	-87.143%
2026-04-17	7.2000	7.2000	6.7000	6.7000	+12.605%	2	172	-86.567%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-11.194%	20	172	-84.874%
2026-04-15	6.3000	6.7000	6.2000	6.7000	+63.415%	12	164	-86.567%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+44.876%	1	161	-78.049%
2026-04-13	2.8300	2.8300	2.8300	2.8300	+4.815%	1	160	-68.198%
2026-04-09	2.4800	2.7500	2.4800	2.7000	-12.903%	6	160	-66.667%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+14.815%	5	156	-70.968%
2026-04-07	2.6000	2.7000	2.5500	2.7000	-3.571%	8	151	-66.667%
2026-04-06	2.9000	2.9000	2.8000	2.8000	-6.667%	5	144	-67.857%
2026-04-02	3.1800	3.1800	3.0000	3.0000	-6.250%	5	136	-70.000%
2026-04-01	3.4000	3.4000	3.2000	3.2000	-3.030%	21	136	-71.875%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+3.125%	11	121	-72.727%
2026-03-25	3.3000	3.4000	3.2000	3.2000	+16.364%	32	110	-71.875%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-25.676%	3	78	-67.273%
2026-03-23	3.6000	3.7000	3.6000	3.7000	+8.824%	2	75	-75.676%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+9.677%	15	73	-73.529%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+16.981%	3	58	-70.968%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-5.357%	10	55	-66.038%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-15.152%	12	46	-67.857%
2026-03-11	3.2000	3.3000	3.2000	3.3000	-17.500%	7	34	-72.727%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+13.960%	1	27	-77.500%
2026-03-02	3.5100	3.5100	3.5100	3.5100	-5.135%	5	26	-74.359%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-36.207%	10	31	-75.676%
2026-02-24	5.8000	5.8000	5.8000	5.8000	+25.813%	1	31	-84.483%
2026-02-23	4.6100	4.6100	4.6100	4.6100	-44.458%	1	31	-80.477%
2026-02-11	8.4000	8.4000	8.3000	8.3000	+18.571%	3	30	-89.157%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-9.091%	8	29	-87.143%
2026-02-03	9.2600	9.2600	7.7000	7.7000	0.000%	31	29	-88.312%