Dark

KIM20260717C25
KIM Jul 17 2026 25.00 Call (KIM260717C00025000)
option OPRA

EOD

Jul 1, 2026

0.6400-14.667%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6400	0.6400	0.6400	0.6400	-14.667%	10	1,938	0.000%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,948	-14.667%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-12.037%	10	1,948	-32.632%
2026-06-26	1.0000	1.1000	0.9000	1.0800	+20.000%	63	1,958	-40.741%
2026-06-25	0.8000	0.9000	0.7000	0.9000	+12.500%	87	1,983	-28.889%
2026-06-24	0.7000	0.9000	0.7000	0.8000	+23.077%	923	1,994	-20.000%
2026-06-23	0.6000	0.6500	0.5500	0.6500	+18.182%	186	2,220	-1.538%
2026-06-22	0.6500	0.6500	0.4500	0.5500	+57.143%	91	2,087	+16.364%
2026-06-18	0.3600	0.4400	0.3000	0.3500	-22.222%	72	2,049	+82.857%
2026-06-17	0.6800	0.6800	0.4500	0.4500	-31.818%	15	2,049	+42.222%
2026-06-16	1.1500	1.1500	0.6600	0.6600	-30.526%	30	2,049	-3.030%
2026-06-15	1.3300	1.3300	0.9300	0.9500	-30.657%	84	2,049	-32.632%
2026-06-12	1.3400	1.4000	1.2000	1.3700	-5.517%	26	2,059	-53.285%
2026-06-11	1.3800	1.4500	1.2800	1.4500	+26.087%	89	2,060	-55.862%
2026-06-10	1.0000	1.2500	1.0000	1.1500	+10.577%	73	2,034	-44.348%
2026-06-09	0.8000	1.1100	0.6000	1.0400	+160.000%	456	2,022	-38.462%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-9.091%	10	1,896	+60.000%
2026-06-05	0.3800	0.4400	0.3800	0.4400	+62.963%	14	1,886	+45.455%
2026-06-04	0.3500	0.3500	0.2700	0.2700	+8.000%	8	1,896	+137.037%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,888	+156.000%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-23.077%	11	1,898	+220.000%
2026-06-01	0.3000	0.3000	0.2600	0.2600	-25.714%	2	1,897	+146.154%
2026-05-29	0.4000	0.4000	0.3000	0.3500	-30.000%	11	1,896	+82.857%
2026-05-27	0.5500	0.5500	0.5000	0.5000	-9.091%	11	1,897	+28.000%
2026-05-26	0.4400	0.5500	0.4400	0.5500	+37.500%	352	1,897	+16.364%
2026-05-22	0.4200	0.6400	0.3500	0.4000	+14.286%	22	1,566	+60.000%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,564	+82.857%
2026-05-20	0.2500	0.3700	0.2500	0.3700	+54.167%	561	1,564	+72.973%
2026-05-19	0.2500	0.2500	0.2400	0.2400	-4.000%	12	1,012	+166.667%
2026-05-18	0.1000	0.2500	0.1000	0.2500	0.000%	7	1,012	+156.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,012	+156.000%
2026-05-14	0.2600	0.2600	0.2400	0.2400	+26.316%	2	1,007	+166.667%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-45.714%	10	1,005	+236.842%
2026-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	20	1,005	+82.857%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,005	+82.857%
2026-05-08	0.4200	0.4300	0.3700	0.3700	+5.714%	6	1,003	+72.973%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2	999	+82.857%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-33.333%	1	998	+113.333%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	998	+42.222%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+25.000%	4	997	+28.000%
2026-04-27	0.4600	0.5000	0.4000	0.4000	-24.528%	36	993	+60.000%
2026-04-24	0.9000	0.9000	0.5300	0.5300	+8.163%	4	984	+20.755%
2026-04-23	0.4900	0.4900	0.4900	0.4900	+11.364%	1	984	+30.612%
2026-04-22	0.4000	0.4400	0.4000	0.4400	-51.111%	8	985	+45.455%
2026-04-20	0.6600	0.9000	0.6600	0.9000	+100.000%	12	983	-28.889%
2026-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	5	976	+42.222%
2026-04-15	0.3500	0.4800	0.3500	0.4500	-10.000%	56	971	+42.222%
2026-04-14	0.4500	0.5500	0.4500	0.5000	+25.000%	43	915	+28.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-4.762%	10	934	+60.000%
2026-04-10	0.4300	0.4300	0.4200	0.4200	0.000%	6	924	+52.381%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+20.000%	6	923	+52.381%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+2.941%	3	917	+82.857%
2026-04-07	0.3400	0.3400	0.3400	0.3400	-19.048%	12	914	+88.235%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+5.000%	4	902	+52.381%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	898	+60.000%
2026-03-26	0.4500	0.4500	0.3500	0.3500	-22.222%	5	897	+82.857%
2026-03-25	0.4000	0.4500	0.4000	0.4500	0.000%	3	893	+42.222%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-25.000%	1	891	+42.222%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-4.762%	1	890	+6.667%
2026-03-16	0.6000	0.6300	0.5900	0.6300	+26.000%	8	891	+1.587%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	21	890	+28.000%
2026-03-11	0.5000	0.5500	0.5000	0.5500	-17.910%	7	869	+16.364%
2026-03-10	0.6700	0.6700	0.6700	0.6700	+11.667%	2	865	-4.478%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-14.286%	7	863	+6.667%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-5.405%	1	856	-8.571%
2026-02-27	0.7400	0.7400	0.7400	0.7400	+23.333%	1	856	-13.514%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+9.091%	6	856	+6.667%
2026-02-25	0.6300	0.6300	0.5000	0.5500	-8.333%	762	88	+16.364%
2026-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	88	+6.667%
2026-02-23	0.5300	0.6000	0.5300	0.6000	+9.091%	11	87	+6.667%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-14.063%	2	79	+16.364%
2026-02-17	0.5500	0.6400	0.5000	0.6400	+16.364%	8	77	0.000%
2026-02-12	0.4000	0.5500	0.4000	0.5500	+71.875%	26	72	+16.364%
2026-02-11	0.3200	0.3200	0.3200	0.3200	-20.000%	2	47	+100.000%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+14.286%	10	49	+60.000%
2026-02-09	0.3000	0.3500	0.3000	0.3500	0.000%	3	39	+82.857%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	36	+82.857%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+50.000%	5	35	+113.333%
2026-01-22	0.2000	0.2000	0.2000	0.2000	+33.333%	3	30	+220.000%
2026-01-21	0.1800	0.1800	0.1500	0.1500	-25.000%	18	27	+326.667%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-33.333%	1	10	+220.000%
2026-01-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	10	+113.333%
2025-12-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1	9	+156.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+300.000%	3	8	+220.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-68.750%	1	6	+1,180.000%
2025-12-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	5	+300.000%
2025-12-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	4	+326.667%