Dark

KHC20280121P17.5
KHC Jan 21 2028 17.50 Put (KHC280121P00017500)
option OPRA

EOD

Aug 12, 2026

0.8800+1.149%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8800	0.8800	0.8800	0.8800	+1.149%	8	1,727	0.000%
2026-08-11	0.8000	0.8700	0.8000	0.8700	+1.163%	21	1,719	+1.149%
2026-08-10	0.8600	0.8600	0.8600	0.8600	+11.688%	3	1,719	+2.326%
2026-08-07	0.7700	0.7700	0.7700	0.7700	-10.465%	5	1,716	+14.286%
2026-08-06	0.8600	0.8600	0.8600	0.8600	+14.667%	5	1,716	+2.326%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+22.951%	1	1,716	+17.333%
2026-08-04	0.6100	0.6100	0.6100	0.6100	+5.172%	1	1,716	+44.262%
2026-07-29	0.6400	0.6400	0.5600	0.5800	-14.706%	13	1,715	+51.724%
2026-07-27	0.6800	0.6800	0.6800	0.6800	+1.493%	1	1,705	+29.412%
2026-07-20	0.6700	0.6700	0.6700	0.6700	+3.077%	21	1,706	+31.343%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,705	+35.385%
2026-07-13	0.7600	0.7600	0.7600	0.7600	+16.923%	20	1,705	+15.789%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,725	+35.385%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-2.778%	12	1,725	+25.714%
2026-07-07	0.7700	0.7700	0.7200	0.7200	-15.294%	13	1,737	+22.222%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-4.494%	10	1,740	+3.529%
2026-06-29	0.8900	0.8900	0.8900	0.8900	-13.592%	2	1,730	-1.124%
2026-06-26	0.9700	1.0300	0.9700	1.0300	-10.435%	2	1,730	-14.563%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,730	-23.478%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+7.843%	1	1,728	-20.000%
2026-06-16	1.0000	1.0200	1.0000	1.0200	+5.155%	2	1,728	-13.725%
2026-06-12	0.9700	0.9700	0.9700	0.9700	+4.301%	1	1,726	-9.278%
2026-06-11	0.9300	0.9300	0.9300	0.9300	-4.124%	60	1,727	-5.376%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-14.912%	3	1,727	-9.278%
2026-06-08	1.1400	1.1400	1.1400	1.1400	-15.556%	75	1,724	-22.807%
2026-06-04	1.2900	1.3500	1.2900	1.3500	+29.808%	135	1,799	-34.815%
2026-05-29	1.0400	1.0400	1.0400	1.0400	-2.804%	4	1,724	-15.385%
2026-05-28	1.0700	1.0700	1.0700	1.0700	-4.464%	1	1,728	-17.757%
2026-05-21	1.1000	1.1200	1.1000	1.1200	+3.704%	116	1,727	-21.429%
2026-05-20	1.0700	1.0800	1.0700	1.0800	-7.692%	101	1,727	-18.519%
2026-05-18	1.0000	1.1800	1.0000	1.1700	-2.500%	126	1,825	-24.786%
2026-05-15	1.1500	1.2000	1.1500	1.2000	+10.092%	100	1,825	-26.667%
2026-05-13	1.0900	1.0900	1.0900	1.0900	+4.808%	2	1,599	-19.266%
2026-05-08	1.0100	1.0400	1.0100	1.0400	-3.704%	3	1,597	-15.385%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-6.087%	20	1,594	-18.519%
2026-05-06	1.1400	1.1500	1.1400	1.1500	-4.167%	3	1,594	-23.478%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+5.263%	20	1,591	-26.667%
2026-05-01	1.1400	1.1400	1.1400	1.1400	-0.870%	4	1,567	-22.807%
2026-04-30	1.2000	1.2000	1.1500	1.1500	-12.879%	11	1,567	-23.478%
2026-04-27	1.3200	1.3200	1.3200	1.3200	-5.714%	200	1,578	-33.333%
2026-04-22	1.3200	1.4000	1.3100	1.4000	+3.704%	143	1,778	-37.143%
2026-04-21	1.3500	1.3500	1.3500	1.3500	+3.846%	50	1,585	-34.815%
2026-04-20	1.2700	1.3000	1.2700	1.3000	+19.266%	14	1,585	-32.308%
2026-04-16	1.3000	1.3000	1.0900	1.0900	-14.844%	102	1,572	-19.266%
2026-04-15	1.2800	1.2800	1.2800	1.2800	+2.400%	200	1,470	-31.250%
2026-04-14	1.3500	1.4000	1.2500	1.2500	-3.101%	113	1,270	-29.600%
2026-04-13	1.3000	1.3400	1.2500	1.2900	+0.781%	193	1,159	-31.783%
2026-04-08	1.2800	1.2800	1.2800	1.2800	-11.724%	60	970	-31.250%
2026-04-02	1.4500	1.4500	1.4500	1.4500	+0.694%	100	910	-39.310%
2026-03-30	1.4400	1.4400	1.4400	1.4400	+5.882%	31	910	-38.889%
2026-03-26	1.3600	1.3600	1.3600	1.3600	-11.111%	100	884	-35.294%
2026-03-24	1.5300	1.5300	1.5300	1.5300	-0.649%	1	784	-42.484%
2026-03-23	1.5500	1.6000	1.5400	1.5400	+4.054%	182	784	-42.857%
2026-03-19	1.4800	1.4800	1.4800	1.4800	-17.778%	1	923	-40.541%
2026-03-17	1.3100	1.8000	1.3100	1.8000	+60.714%	471	923	-51.111%
2026-03-11	1.1200	1.1200	1.1200	1.1200	+21.739%	3	1,039	-21.429%
2026-03-09	0.9200	0.9200	0.9200	0.9200	+3.371%	5	1,036	-4.348%
2026-02-27	0.8900	0.8900	0.8900	0.8900	-11.000%	1	1,031	-1.124%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,032	-12.000%
2026-02-17	0.9600	1.0500	0.9600	1.0500	+17.978%	126	1,031	-16.190%
2026-02-12	0.8200	0.9000	0.8200	0.8900	+9.877%	52	905	-1.124%
2026-02-11	1.0000	1.0000	0.8100	0.8100	-4.706%	3	857	+8.642%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-3.409%	1	856	+3.529%
2026-02-09	0.8800	0.8800	0.8800	0.8800	-2.222%	4	857	0.000%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-12.621%	50	857	-2.222%
2026-01-27	1.0300	1.0300	1.0300	1.0300	-11.966%	6	907	-14.563%
2026-01-23	1.1700	1.1700	1.1700	1.1700	-2.500%	1	911	-24.786%
2026-01-22	1.2000	1.2200	1.1200	1.2000	-4.000%	62	910	-26.667%
2026-01-21	1.2500	1.3100	1.2000	1.2500	+14.679%	163	858	-29.600%
2026-01-20	1.0900	1.0900	1.0900	1.0900	+9.000%	1	695	-19.266%
2026-01-16	1.0000	1.0100	1.0000	1.0000	+1.010%	253	443	-12.000%
2026-01-15	0.9900	0.9900	0.9900	0.9900	+5.319%	1	443	-11.111%
2026-01-14	1.0100	1.0100	0.9400	0.9400	-14.545%	9	442	-6.383%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-12.000%	32	449	-20.000%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+4.167%	2	417	-29.600%
2026-01-07	1.0900	1.2000	1.0700	1.2000	+9.091%	6	415	-26.667%
2026-01-05	1.0300	1.1100	1.0300	1.1000	+10.000%	30	409	-20.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-9.091%	1	379	-12.000%
2025-12-23	1.1900	1.1900	1.0000	1.1000	-5.172%	31	378	-20.000%
2025-12-22	1.1000	1.1600	1.1000	1.1600	+13.725%	16	367	-24.138%
2025-12-19	1.0200	1.0200	1.0200	1.0200	+0.990%	1	356	-13.725%
2025-12-17	1.0100	1.0100	1.0100	1.0100	-7.339%	10	355	-12.871%
2025-12-05	1.0900	1.0900	1.0900	1.0900	+6.863%	10	345	-19.266%
2025-11-25	1.0200	1.0200	1.0200	1.0200	-1.923%	20	335	-13.725%
2025-11-21	1.0400	1.0400	1.0400	1.0400	-9.565%	40	315	-15.385%
2025-11-17	1.1300	1.2600	1.1300	1.1500	+4.545%	71	275	-23.478%
2025-11-13	1.1000	1.1000	1.1000	1.1000	-9.836%	1	220	-20.000%
2025-11-11	1.2200	1.2200	1.2200	1.2200	-2.400%	5	219	-27.869%
2025-11-10	1.2500	1.2500	1.2500	1.2500	-3.846%	50	214	-29.600%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-0.763%	1	164	-32.308%
2025-11-03	1.2600	1.3100	1.2600	1.3100	+0.769%	30	163	-32.824%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+9.244%	30	163	-32.308%
2025-10-22	1.1900	1.1900	1.1900	1.1900	-9.160%	1	154	-26.050%
2025-10-15	1.2800	1.3100	1.2800	1.3100	-0.758%	51	155	-32.824%
2025-10-13	1.4400	1.4400	1.2900	1.3200	+3.125%	27	104	-33.333%
2025-10-10	1.2800	1.2800	1.2800	1.2800	0.000%	20	77	-31.250%
2025-10-09	1.2800	1.2800	1.2800	1.2800	+7.563%	20	57	-31.250%
2025-10-07	1.1900	1.1900	1.1900	1.1900	+17.822%	20	37	-26.050%
2025-09-19	1.0100	1.0100	1.0100	1.0100	-3.810%	5	17	-12.871%
2025-09-18	1.0500	1.0500	1.0500	1.0500	+1.942%	1	12	-16.190%
2025-09-17	1.0500	1.0500	1.0300	1.0300	-3.738%	8	11	-14.563%
2025-09-16	1.0000	1.0700	1.0000	1.0700	0.000%	3	3	-17.757%