Dark

KHC20280121C35
KHC Jan 21 2028 35.00 Call (KHC280121C00035000)
option OPRA

EOD

Aug 12, 2026

0.7500-9.639%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7500	0.7500	0.7500	0.7500	-9.639%	1	5,610	0.000%
2026-08-11	0.8900	0.8900	0.8300	0.8300	-6.742%	4	5,610	-9.639%
2026-08-10	0.9000	0.9000	0.8900	0.8900	-11.000%	2	5,610	-15.730%
2026-08-07	1.0500	1.0500	0.9500	1.0000	+11.111%	72	5,610	-25.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-28.000%	1	5,544	-16.667%
2026-08-04	1.2500	1.2500	1.2500	1.2500	-8.088%	2,000	5,544	-40.000%
2026-08-03	1.3600	1.3600	1.3600	1.3600	+7.937%	7	4,244	-44.853%
2026-07-31	1.2600	1.2600	1.2600	1.2600	-3.077%	1	4,237	-40.476%
2026-07-30	1.1500	1.3000	1.1500	1.3000	-21.212%	20	4,236	-42.308%
2026-07-29	1.6700	1.9000	1.6500	1.6500	0.000%	27	4,226	-54.545%
2026-07-28	1.4800	1.7100	1.4800	1.6500	+34.146%	33	4,236	-54.545%
2026-07-27	1.2500	1.2500	1.2300	1.2300	+9.821%	22	4,214	-39.024%
2026-07-24	1.1200	1.1200	1.1200	1.1200	0.000%	2	4,214	-33.036%
2026-07-23	1.1200	1.1200	1.1200	1.1200	-9.677%	2	4,216	-33.036%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-0.800%	1	4,216	-39.516%
2026-07-20	1.2400	1.2500	1.2400	1.2500	+0.806%	17	4,216	-40.000%
2026-07-17	1.5000	1.5000	1.2400	1.2400	-9.489%	10	4,217	-39.516%
2026-07-16	1.2500	1.3700	1.2500	1.3700	+35.644%	51	4,224	-45.255%
2026-07-14	1.0200	1.0200	1.0100	1.0100	-8.182%	4	4,223	-25.743%
2026-07-13	1.0200	1.1000	1.0200	1.1000	-8.333%	10	4,221	-31.818%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+8.108%	10	4,212	-37.500%
2026-07-02	1.1000	1.1100	1.0800	1.1100	+13.265%	11	4,231	-32.432%
2026-07-01	1.0500	1.0500	0.9600	0.9800	+19.512%	92	4,231	-23.469%
2026-06-25	0.7700	0.9000	0.7700	0.8200	+38.983%	72	4,287	-8.537%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	4,219	+27.119%
2026-06-22	0.7500	0.7500	0.6500	0.6500	-13.333%	195	4,219	+15.385%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-25.000%	1	4,024	0.000%
2026-06-12	1.1000	1.1000	1.0000	1.0000	0.000%	111	4,024	-25.000%
2026-06-11	1.0500	1.0500	1.0000	1.0000	-0.990%	37	4,023	-25.000%
2026-06-10	1.0000	1.0500	0.9500	1.0100	+12.222%	282	4,060	-25.743%
2026-06-09	0.9000	0.9600	0.9000	0.9000	0.000%	52	3,782	-16.667%
2026-06-08	0.8500	0.9000	0.8500	0.9000	+34.328%	60	3,782	-16.667%
2026-06-04	0.7200	0.7200	0.6700	0.6700	-16.250%	2	3,757	+11.940%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+2.564%	1	3,755	-6.250%
2026-06-01	0.7600	0.7800	0.7300	0.7800	-13.333%	3	3,756	-3.846%
2026-05-29	0.8400	0.9000	0.8400	0.9000	-5.263%	4	3,755	-16.667%
2026-05-28	0.9100	0.9500	0.8900	0.9500	0.000%	463	3,753	-21.053%
2026-05-27	0.9500	0.9900	0.9500	0.9500	+11.765%	8	4,216	-21.053%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+13.333%	52	4,216	-11.765%
2026-05-22	0.9100	0.9100	0.7500	0.7500	-1.316%	11	4,264	0.000%
2026-05-21	0.8000	0.8000	0.7600	0.7600	+5.556%	452	4,254	-1.316%
2026-05-18	0.6000	0.7200	0.6000	0.7200	-6.494%	21	4,254	+4.167%
2026-05-15	0.8000	0.8000	0.7700	0.7700	-11.494%	6	4,576	-2.597%
2026-05-14	0.8500	0.8700	0.7000	0.8700	+20.833%	28	4,575	-13.793%
2026-05-11	0.8400	0.8400	0.7200	0.7200	-14.286%	6	4,571	+4.167%
2026-05-08	0.8900	0.8900	0.8400	0.8400	+25.373%	44	4,567	-10.714%
2026-05-07	0.6700	0.6700	0.6700	0.6700	-4.286%	1	4,563	+11.940%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+4.478%	1	4,562	+7.143%
2026-05-05	0.5400	0.6700	0.5400	0.6700	+8.065%	2	4,561	+11.940%
2026-05-04	0.6200	0.6200	0.6200	0.6200	+1.639%	1	4,560	+20.968%
2026-05-01	0.6100	0.6100	0.6100	0.6100	-7.576%	10	4,550	+22.951%
2026-04-30	0.6600	0.6600	0.6600	0.6600	+22.222%	10	4,550	+13.636%
2026-04-23	0.5700	0.5700	0.5400	0.5400	+8.000%	120	4,540	+38.889%
2026-04-22	0.5500	0.5500	0.5000	0.5000	-9.091%	2	4,540	+50.000%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-11.290%	3	4,541	+36.364%
2026-04-17	0.6200	0.6200	0.6200	0.6200	-10.145%	3	4,541	+20.968%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+7.812%	1	4,538	+8.696%
2026-04-15	0.5500	0.6400	0.5500	0.6400	-20.988%	2	4,537	+17.188%
2026-04-06	0.8100	0.8100	0.8100	0.8100	+8.000%	3	4,536	-7.407%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+10.294%	1	4,536	0.000%
2026-03-31	0.6800	0.6800	0.6800	0.6800	+4.615%	70	4,535	+10.294%
2026-03-30	0.6500	0.6500	0.6500	0.6500	+4.839%	1	4,535	+15.385%
2026-03-27	0.6200	0.6200	0.6200	0.6200	+12.727%	4	4,535	+20.968%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+7.843%	37	4,535	+36.364%
2026-03-25	0.5100	0.5100	0.5100	0.5100	-1.923%	1	4,499	+47.059%
2026-03-24	0.5300	0.5300	0.5200	0.5200	+4.000%	101	4,499	+44.231%
2026-03-20	0.5400	0.5400	0.5000	0.5000	-23.077%	14	4,599	+50.000%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-7.143%	1	4,599	+15.385%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+6.061%	10	4,598	+7.143%
2026-03-17	0.6600	0.6600	0.6600	0.6600	+3.125%	10	4,598	+13.636%
2026-03-13	0.6400	0.6400	0.6400	0.6400	-27.273%	1	4,598	+17.188%
2026-03-09	0.8800	0.8800	0.8800	0.8800	+12.821%	1	4,598	-14.773%
2026-03-05	0.7800	0.7800	0.7800	0.7800	-1.266%	70	4,601	-3.846%
2026-03-03	0.8000	0.8000	0.7900	0.7900	+3.947%	25	4,601	-5.063%
2026-03-02	0.7600	0.7600	0.7600	0.7600	-14.607%	12	4,576	-1.316%
2026-02-27	0.8300	0.8900	0.8300	0.8900	+4.706%	5	4,588	-15.730%
2026-02-24	0.8500	0.8500	0.8500	0.8500	+7.595%	3	4,587	-11.765%
2026-02-23	0.7900	0.7900	0.7500	0.7900	+5.333%	18	4,584	-5.063%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+29.310%	4	4,597	0.000%
2026-02-18	0.6700	0.6700	0.5800	0.5800	-3.333%	2	4,597	+29.310%
2026-02-17	0.6700	0.6700	0.5500	0.6000	-21.053%	1,790	4,596	+25.000%
2026-02-11	0.7600	0.7600	0.7600	0.7600	0.000%	3	2,821	-1.316%
2026-02-10	0.6700	0.7600	0.6700	0.7600	-16.484%	14	2,818	-1.316%
2026-02-06	0.9100	0.9100	0.9100	0.9100	+13.750%	5	2,818	-17.582%
2026-02-04	0.7000	0.8000	0.7000	0.8000	+23.077%	91	2,813	-6.250%
2026-02-02	0.5000	0.6500	0.5000	0.6500	+18.182%	6	2,723	+15.385%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-9.836%	4	2,721	+36.364%
2026-01-28	0.6300	0.6300	0.6100	0.6100	-6.154%	50	2,721	+22.951%
2026-01-27	0.6000	0.6500	0.6000	0.6500	+12.069%	21	2,677	+15.385%
2026-01-26	0.6200	0.6200	0.5800	0.5800	-7.937%	9	2,657	+29.310%
2026-01-23	0.6600	0.6600	0.5200	0.6300	+26.000%	5	2,654	+19.048%
2026-01-21	0.4800	0.5400	0.4800	0.5000	-31.507%	88	2,654	+50.000%
2026-01-16	0.7100	0.7300	0.7100	0.7300	-2.667%	21	2,613	+2.740%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+8.696%	3	2,613	0.000%
2026-01-12	0.6900	0.6900	0.6900	0.6900	+1.471%	10	2,613	+8.696%
2026-01-09	0.6500	0.6800	0.6400	0.6800	+11.475%	1,000	2,623	+10.294%
2026-01-07	0.6000	0.6400	0.6000	0.6100	-23.750%	26	1,623	+22.951%
2026-01-06	0.7100	0.8000	0.7000	0.8000	+6.667%	5	1,597	-6.250%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,590	0.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	+31.148%	2	1,590	-6.250%
2025-12-31	0.8400	0.8400	0.6100	0.6100	-28.235%	7	1,586	+22.951%
2025-12-30	0.7000	0.8500	0.7000	0.8500	+6.250%	18	1,586	-11.765%
2025-12-29	0.8500	0.8500	0.8000	0.8000	+11.111%	18	1,602	-6.250%
2025-12-24	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,584	+4.167%
2025-12-22	0.8400	0.8400	0.8000	0.8000	-13.043%	7	1,584	-6.250%
2025-12-19	0.9200	0.9200	0.9200	0.9200	-3.158%	10	1,578	-18.478%
2025-12-17	0.9500	0.9500	0.9500	0.9500	0.000%	3	1,578	-21.053%
2025-12-16	0.9400	0.9500	0.9400	0.9500	+5.556%	21	1,578	-21.053%
2025-12-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,577	-16.667%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,577	-16.667%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-19.811%	1	1,576	-11.765%
2025-12-03	1.0400	1.0800	1.0400	1.0600	-1.852%	5	1,576	-29.245%
2025-12-01	1.0800	1.0800	1.0800	1.0800	+4.854%	4	1,576	-30.556%
2025-11-25	1.1000	1.1000	1.0300	1.0300	0.000%	2	1,574	-27.184%
2025-11-21	0.9500	1.0300	0.9500	1.0300	-6.364%	6	1,574	-27.184%
2025-11-20	1.1000	1.1000	1.1000	1.1000	+12.245%	5	1,570	-31.818%
2025-11-12	1.0000	1.0000	0.9800	0.9800	+5.376%	2	1,565	-23.469%
2025-11-10	0.9300	0.9300	0.9300	0.9300	+5.682%	10	1,564	-19.355%
2025-11-06	0.9500	0.9500	0.8300	0.8800	-4.348%	68	1,564	-14.773%
2025-11-05	0.9000	0.9200	0.9000	0.9200	-4.167%	248	1,541	-18.478%
2025-11-03	0.9200	1.0100	0.9000	0.9600	-11.927%	109	1,186	-21.875%
2025-10-31	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,186	-31.193%
2025-10-29	1.1000	1.1900	1.0000	1.1100	-25.503%	80	1,185	-32.432%
2025-10-28	1.2900	1.4900	1.2900	1.4900	+17.323%	3	1,121	-49.664%
2025-10-27	1.1000	1.2700	1.1000	1.2700	+10.435%	106	1,023	-40.945%
2025-10-23	1.1500	1.1900	1.1500	1.1500	-9.449%	430	1,023	-34.783%
2025-10-21	1.2700	1.2700	1.2700	1.2700	+5.833%	1	592	-40.945%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+4.348%	5	592	-37.500%
2025-10-17	1.1500	1.1500	1.1500	1.1500	0.000%	100	587	-34.783%
2025-10-16	1.1500	1.1500	1.1500	1.1500	+4.545%	1	487	-34.783%
2025-10-15	1.2000	1.2000	1.1000	1.1000	-13.386%	36	487	-31.818%
2025-10-14	1.2600	1.6100	1.2500	1.2700	+16.514%	26	483	-40.945%
2025-10-13	1.0900	1.0900	1.0900	1.0900	+0.926%	1	457	-31.193%
2025-10-08	1.0800	1.0800	1.0800	1.0800	-1.818%	102	456	-30.556%
2025-10-07	1.1000	1.1000	1.1000	1.1000	-3.509%	102	356	-31.818%
2025-10-06	1.1500	1.1500	1.1000	1.1400	-12.977%	204	254	-34.211%
2025-10-01	1.3100	1.3100	1.3100	1.3100	+14.912%	1	62	-42.748%
2025-09-29	1.1400	1.1400	1.1400	1.1400	-15.556%	1	61	-34.211%
2025-09-26	1.1700	1.3500	1.1700	1.3500	-1.460%	6	61	-44.444%
2025-09-25	1.3700	1.3700	1.3700	1.3700	+6.202%	2	60	-45.255%
2025-09-24	1.2900	1.2900	1.2900	1.2900	-0.769%	2	58	-41.860%
2025-09-23	1.3000	1.3000	1.3000	1.3000	+12.069%	1	56	-42.308%
2025-09-19	1.2600	1.2600	1.1600	1.1600	-6.452%	23	56	-35.345%
2025-09-18	1.2000	1.2400	1.2000	1.2400	+5.085%	6	43	-39.516%
2025-09-17	1.1300	1.1800	1.1300	1.1800	-5.600%	32	37	-36.441%
2025-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	-40.000%